Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARLYF)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0828 0.0850 0.0770 0.0850 14,235 +0.00(+4.94%)
Apr 01, 2026 0.0850 0.0850 0.0750 0.0810 2,723 +0.01(+17.73%)
Mar 31, 2026 0.0800 0.0845 0.0688 0.0688 1,924 -0.01(-14.00%)
Mar 30, 2026 0.0603 0.0828 0.0603 0.0800 33,327 +0.01(+6.67%)
Mar 27, 2026 0.0753 0.0753 0.0727 0.0750 850 -0.01(-9.42%)
Mar 26, 2026 0.0800 0.0828 0.0750 0.0828 14,275 +0.00(+4.81%)
Mar 25, 2026 0.0812 0.0812 0.0680 0.0790 22,849 +0.01(+12.86%)
Mar 24, 2026 0.0770 0.0850 0.0670 0.0700 52,955 -0.01(-13.58%)
Mar 23, 2026 0.0810 0.0850 0.0800 0.0810 28,163 -0.00(-4.71%)
Mar 20, 2026 0.0841 0.0853 0.0838 0.0850 27,754 -0.01(-7.00%)
Mar 19, 2026 0.0893 0.0966 0.0845 0.0914 23,537 +0.00(+0.88%)
Mar 18, 2026 0.0906 0.0906 0.0906 0.0906 3,000 +0.00(+0.67%)
Mar 17, 2026 0.0966 0.0966 0.0896 0.0900 30,126 +0.00(+0.00%)
Mar 16, 2026 0.0900 0.0940 0.0900 0.0900 21,678 -0.00(-3.85%)
Mar 13, 2026 0.0940 0.0940 0.0900 0.0936 22,056 +0.01(+11.43%)
Mar 12, 2026 0.0840 0.0956 0.0840 0.0840 14,909 -0.01(-6.67%)
Mar 11, 2026 0.0934 0.0934 0.0887 0.0900 13,800 -0.00(-2.70%)
Mar 10, 2026 0.0925 0.0928 0.0840 0.0925 9,115 +0.01(+10.12%)
Mar 09, 2026 0.0840 0.0885 0.0840 0.0840 2,307 -0.00(-5.19%)
Mar 06, 2026 0.0884 0.0900 0.0884 0.0886 6,580 -0.01(-6.54%)
Mar 05, 2026 0.0910 0.0948 0.0840 0.0948 26,358 -0.00(-0.84%)
Mar 04, 2026 0.0956 0.0956 0.0942 0.0956 1,300 +0.00(+3.02%)
Mar 03, 2026 0.0930 0.0948 0.0866 0.0928 7,749 +0.00(+2.09%)
Mar 02, 2026 0.0909 0.0909 0.0840 0.0909 3,360 -0.00(-0.98%)
Feb 27, 2026 0.0918 0.0918 0.0918 0.0918 533 -0.00(-1.18%)
Feb 26, 2026 0.0770 0.0929 0.0770 0.0929 52,675 +0.00(+0.32%)
Feb 25, 2026 0.0969 0.1000 0.0840 0.0926 23,189 -0.00(-0.22%)
Feb 24, 2026 0.0840 0.1000 0.0840 0.0928 11,685 +0.00(+2.54%)
Feb 23, 2026 0.0898 0.0922 0.0840 0.0905 224,929 +0.00(+1.46%)
Feb 20, 2026 0.0892 0.0892 0.0840 0.0892 3,330 +0.01(+11.50%)
Feb 19, 2026 0.0800 0.0875 0.0799 0.0800 273,503 -0.01(-9.40%)
Feb 18, 2026 0.0883 0.0883 0.0883 0.0883 38,021 +0.00(+5.75%)
Feb 17, 2026 0.0980 0.0980 0.0835 0.0835 40,006 -0.00(-2.00%)
Feb 13, 2026 0.0852 0.0852 0.0852 0.0852 5,007 -0.00(-0.70%)
Feb 12, 2026 0.0846 0.0869 0.0812 0.0858 12,200 +0.01(+7.25%)
Feb 11, 2026 0.0904 0.0904 0.0800 0.0800 1,713 -0.01(-7.51%)
Feb 10, 2026 0.0757 0.0915 0.0757 0.0865 4,247 +0.00(+5.10%)
Feb 09, 2026 0.0815 0.0869 0.0815 0.0823 7,250 -0.00(-3.18%)
Feb 06, 2026 0.0852 0.0869 0.0800 0.0850 22,104 +0.00(+3.41%)
Feb 05, 2026 0.0869 0.0880 0.0757 0.0822 71,495 +0.00(+0.24%)
Feb 04, 2026 0.0872 0.0881 0.0820 0.0820 34,885 -0.00(-5.31%)
Feb 03, 2026 0.0758 0.0881 0.0758 0.0866 23,600 -0.00(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.