Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0229 0.0229 0.0229 0.0229 3,000 -0.02(-41.58%)
Apr 01, 2026 0.0392 0.0392 0.0392 0.0392 1,769 +0.00(+0.00%)
Mar 31, 2026 0.0392 0.0392 0.0392 0.0392 150 +0.02(+71.18%)
Mar 27, 2026 0.0229 10 -0.00(-0.43%)
Mar 26, 2026 0.0230 0.0230 0.0230 0.0230 500 +0.00(+0.00%)
Mar 25, 2026 0.0285 0.0285 0.0230 0.0230 21,500 +0.00(+0.44%)
Mar 24, 2026 0.0229 0.0229 0.0229 0.0229 1,000 -0.01(-19.65%)
Mar 23, 2026 0.0285 0.0365 0.0285 0.0285 26,700 -0.00(-11.76%)
Mar 20, 2026 0.0271 0.0332 0.0271 0.0323 11,200 -0.00(-3.00%)
Mar 19, 2026 0.0302 0.0333 0.0302 0.0333 400 -0.00(-11.20%)
Mar 18, 2026 0.0346 0.0375 0.0302 0.0375 3,896 +0.00(+8.38%)
Mar 17, 2026 0.0346 0.0346 0.0346 0.0346 1,075 +0.00(+0.00%)
Mar 16, 2026 0.0300 0.0346 0.0300 0.0346 17,493 +0.00(+13.44%)
Mar 13, 2026 0.0370 0.0371 0.0305 0.0305 25,500 +0.00(+1.67%)
Mar 11, 2026 0.0300 0 -0.00(-13.29%)
Mar 09, 2026 0.0346 0 -0.00(-11.73%)
Mar 06, 2026 0.0391 0.0392 0.0391 0.0392 25,099 +0.01(+30.67%)
Mar 04, 2026 0.0300 0 +0.00(+0.00%)
Mar 02, 2026 0.0300 0 +0.00(+10.70%)
Feb 26, 2026 0.0271 0 +0.00(+5.86%)
Feb 25, 2026 0.0256 0.0256 0.0256 0.0256 8,000 -0.01(-21.23%)
Feb 24, 2026 0.0325 0.0325 0.0325 0.0325 1,000 +0.01(+26.95%)
Feb 18, 2026 0.0256 0 -0.01(-17.68%)
Feb 10, 2026 0.0311 38 -0.00(-0.32%)
Feb 09, 2026 0.0312 0.0312 0.0312 0.0312 1,000 +0.00(+7.59%)
Feb 06, 2026 0.0382 0.0382 0.0290 0.0290 43,456 -0.01(-16.43%)
Feb 05, 2026 0.0347 0.0347 0.0301 0.0347 2,789 +0.00(+0.00%)
Feb 04, 2026 0.0347 0.0347 0.0347 0.0347 5,000 +0.00(+2.06%)
Feb 03, 2026 0.0340 0.0340 0.0231 0.0340 10,127 +0.01(+17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.