Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP:CLGCF)

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0317 0.0317 0.0215 0.0280 44,893 +0.00(+3.32%)
Apr 02, 2026 0.0299 0.0300 0.0260 0.0271 218,323 +0.00(+0.37%)
Apr 01, 2026 0.0327 0.0327 0.0245 0.0270 18,721 -0.01(-16.92%)
Mar 31, 2026 0.0325 0.0325 0.0200 0.0325 1,200 +0.01(+20.37%)
Mar 30, 2026 0.0270 0.0270 0.0270 0.0270 27,000 +0.00(+5.88%)
Mar 27, 2026 0.0255 0.0255 0.0255 0.0255 3,093 -0.01(-16.67%)
Mar 26, 2026 0.0306 0.0306 0.0306 0.0306 400 +0.00(+2.00%)
Mar 25, 2026 0.0297 0.0300 0.0280 0.0300 197,074 +0.00(+4.90%)
Mar 24, 2026 0.0286 0.0308 0.0286 0.0286 7,500 -0.00(-4.67%)
Mar 23, 2026 0.0331 0.0331 0.0290 0.0300 577 +0.00(+0.00%)
Mar 20, 2026 0.0314 0.0314 0.0300 0.0300 57,147 -0.00(-3.85%)
Mar 19, 2026 0.0312 0.0355 0.0312 0.0312 20,388 -0.00(-13.57%)
Mar 18, 2026 0.0361 0.0361 0.0361 0.0361 6,044 +0.00(+0.00%)
Mar 17, 2026 0.0371 0.0374 0.0361 0.0361 10,488 -0.00(-5.25%)
Mar 16, 2026 0.0381 0.0381 0.0364 0.0381 13,410 +0.00(+4.10%)
Mar 13, 2026 0.0370 0.0370 0.0366 0.0366 139,055 +0.00(+0.27%)
Mar 12, 2026 0.0365 0.0365 0.0365 0.0365 111 -0.00(-1.88%)
Mar 11, 2026 0.0372 0.0372 0.0372 0.0372 100 +0.00(+10.71%)
Mar 09, 2026 0.0336 10 -0.01(-16.21%)
Mar 06, 2026 0.0396 0.0448 0.0396 0.0401 13,444 -0.00(-2.67%)
Mar 05, 2026 0.0412 0.0412 0.0397 0.0412 2,555 -0.00(-2.37%)
Mar 04, 2026 0.0449 0.0460 0.0401 0.0422 5,055 -0.01(-11.53%)
Mar 03, 2026 0.0483 0.0483 0.0440 0.0477 61,429 +0.00(+1.92%)
Mar 02, 2026 0.0466 0.0468 0.0456 0.0468 2,500 -0.00(-0.21%)
Feb 27, 2026 0.0459 0.0474 0.0459 0.0469 33,055 +0.00(+0.43%)
Feb 26, 2026 0.0436 0.0495 0.0436 0.0467 305,639 +0.00(+6.14%)
Feb 25, 2026 0.0470 0.0470 0.0434 0.0440 17,489 -0.00(-7.37%)
Feb 24, 2026 0.0475 0.0475 0.0475 0.0475 560 +0.00(+1.06%)
Feb 23, 2026 0.0430 0.0520 0.0430 0.0470 6,047 -0.01(-10.48%)
Feb 20, 2026 0.0600 0.0600 0.0520 0.0525 21,055 -0.01(-18.35%)
Feb 19, 2026 0.0643 0.0643 0.0643 0.0643 1,000 +0.01(+18.63%)
Feb 18, 2026 0.0542 0.0542 0.0542 0.0542 400 -0.01(-8.91%)
Feb 17, 2026 0.0595 0.0595 0.0595 0.0595 5,000 +0.00(+4.20%)
Feb 13, 2026 0.0571 0.0571 0.0571 0.0571 3,001 +0.00(+5.35%)
Feb 12, 2026 0.0630 0.0630 0.0542 0.0542 21,800 -0.01(-9.82%)
Feb 11, 2026 0.0601 0.0601 0.0601 0.0601 10,000 -0.00(-0.17%)
Feb 10, 2026 0.0620 0.0620 0.0594 0.0602 79,190 +0.00(+0.33%)
Feb 06, 2026 0.0600 0 +0.01(+27.39%)
Feb 05, 2026 0.0503 0.0570 0.0471 0.0471 45,516 -0.01(-18.65%)
Feb 04, 2026 0.0539 0.0579 0.0506 0.0579 60,970 +0.01(+20.37%)
Feb 03, 2026 0.0522 0.0522 0.0441 0.0481 6,313 +0.00(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.