Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP:DGNOF)

0.1870 -0.0104 (-5.27%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.1910 0.1947 0.1870 0.1870 200,080 -0.01(-5.27%)
Apr 02, 2026 0.1975 0.1975 0.1974 0.1974 26,000 -0.00(-0.40%)
Apr 01, 2026 0.1934 0.2048 0.1934 0.1982 187,590 +0.01(+2.75%)
Mar 31, 2026 0.1929 0.1929 0.1929 0.1929 4,000 +0.00(+0.52%)
Mar 30, 2026 0.1952 0.1980 0.1881 0.1919 84,291 -0.00(-1.13%)
Mar 26, 2026 0.1941 0 -0.00(-0.26%)
Mar 25, 2026 0.1964 0.2014 0.1920 0.1946 85,077 -0.00(-0.66%)
Mar 24, 2026 0.1979 0.1979 0.1959 0.1959 25,000 -0.00(-1.90%)
Mar 23, 2026 0.1950 0.2000 0.1950 0.1997 35,000 +0.01(+3.36%)
Mar 20, 2026 0.1921 0.1986 0.1870 0.1932 173,000 +0.00(+2.22%)
Mar 19, 2026 0.1955 0.2124 0.1890 0.1890 315,500 -0.02(-11.02%)
Mar 18, 2026 0.2145 0.2145 0.2124 0.2124 25,000 +0.01(+2.51%)
Mar 17, 2026 0.2137 0.2148 0.2072 0.2072 60,000 -0.00(-1.94%)
Mar 16, 2026 0.2177 0.2177 0.2113 0.2113 25,000 -0.00(-1.22%)
Mar 13, 2026 0.2141 0.2166 0.2105 0.2139 73,500 +0.00(+0.75%)
Mar 12, 2026 0.2123 0.2181 0.2123 0.2123 55,000 +0.00(+0.00%)
Mar 11, 2026 0.2203 0.2203 0.2123 0.2123 39,490 -0.01(-5.05%)
Mar 10, 2026 0.2258 0.2271 0.2236 0.2236 34,490 +0.01(+3.52%)
Mar 09, 2026 0.2166 0.2260 0.2141 0.2160 102,490 -0.01(-4.80%)
Mar 06, 2026 0.2244 0.2269 0.2230 0.2269 46,490 +0.01(+4.08%)
Mar 05, 2026 0.2224 0.2229 0.2150 0.2180 213,990 -0.01(-2.94%)
Mar 04, 2026 0.2200 0.2305 0.2192 0.2246 232,890 +0.02(+7.46%)
Mar 03, 2026 0.2103 0.2162 0.2041 0.2090 82,000 -0.02(-6.74%)
Mar 02, 2026 0.2379 0.2391 0.2210 0.2241 138,690 +0.01(+3.99%)
Feb 27, 2026 0.2082 0.2226 0.2055 0.2155 62,720 +0.02(+9.78%)
Feb 26, 2026 0.1996 0.2005 0.1962 0.1963 91,800 -0.00(-1.80%)
Feb 25, 2026 0.2035 0.2061 0.1999 0.1999 146,725 -0.00(-1.67%)
Feb 24, 2026 0.1961 0.2117 0.1959 0.2033 167,300 -0.00(-1.31%)
Feb 23, 2026 0.2123 0.2123 0.2060 0.2060 15,000 -0.00(-1.53%)
Feb 20, 2026 0.2100 0.2120 0.2065 0.2092 44,500 -0.01(-2.38%)
Feb 19, 2026 0.2174 0.2197 0.2105 0.2143 89,715 -0.00(-1.92%)
Feb 18, 2026 0.2162 0.2203 0.2135 0.2185 54,490 +0.00(+0.46%)
Feb 17, 2026 0.2042 0.2189 0.1981 0.2175 300,800 +0.00(+1.64%)
Feb 13, 2026 0.2230 0.2230 0.2085 0.2140 139,900 -0.01(-2.46%)
Feb 12, 2026 0.2194 0.2268 0.2194 0.2194 10,000 -0.01(-3.18%)
Feb 11, 2026 0.2268 0.2272 0.2231 0.2266 48,000 -0.00(-0.40%)
Feb 10, 2026 0.2180 0.2319 0.2137 0.2275 43,321 +0.01(+5.67%)
Feb 09, 2026 0.2151 0.2153 0.2151 0.2153 6,500 +0.00(+1.56%)
Feb 06, 2026 0.2120 0.2120 0.2120 0.2120 1,000 +0.01(+4.23%)
Feb 05, 2026 0.2132 0.2132 0.2034 0.2034 18,500 -0.01(-3.60%)
Feb 04, 2026 0.2199 0.2256 0.2110 0.2110 25,990 +0.00(+0.48%)
Feb 03, 2026 0.2118 0.2139 0.2076 0.2100 39,490 -0.00(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.