Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP:DPLS)

0.0098 -0.0002 (-2.00%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0090 0.0109 0.0090 0.0098 401,062 -0.00(-2.00%)
Apr 01, 2026 0.0090 0.0105 0.0090 0.0100 247,164 +0.00(+5.26%)
Mar 31, 2026 0.0097 0.0098 0.0090 0.0095 3,265,781 -0.00(-3.06%)
Mar 30, 2026 0.0094 0.0105 0.0094 0.0098 185,863 -0.00(-1.01%)
Mar 27, 2026 0.0098 0.0099 0.0094 0.0099 181,822 +0.00(+3.13%)
Mar 26, 2026 0.0098 0.0098 0.0093 0.0096 1,071,638 +0.00(+1.05%)
Mar 25, 2026 0.0091 0.0095 0.0091 0.0095 1,293,178 +0.00(+3.26%)
Mar 24, 2026 0.0093 0.0095 0.0090 0.0092 683,269 -0.00(-6.12%)
Mar 23, 2026 0.0100 0.0105 0.0095 0.0098 1,057,291 -0.00(-6.67%)
Mar 20, 2026 0.0103 0.0112 0.0100 0.0105 4,072,899 -0.00(-4.55%)
Mar 19, 2026 0.0116 0.0120 0.0103 0.0110 3,076,907 -0.00(-8.33%)
Mar 18, 2026 0.0120 0.0128 0.0104 0.0120 1,928,166 +0.00(+9.09%)
Mar 17, 2026 0.0130 0.0160 0.0103 0.0110 1,482,547 -0.00(-13.39%)
Mar 16, 2026 0.0135 0.0170 0.0125 0.0127 2,590,991 -0.00(-5.93%)
Mar 13, 2026 0.0165 0.0190 0.0135 0.0135 628,091 -0.00(-8.78%)
Mar 12, 2026 0.0150 0.0153 0.0126 0.0148 4,465,155 -0.00(-5.13%)
Mar 11, 2026 0.0162 0.0162 0.0151 0.0156 1,669,078 -0.00(-10.86%)
Mar 10, 2026 0.0169 0.0189 0.0157 0.0175 632,576 +0.00(+1.16%)
Mar 09, 2026 0.0160 0.0190 0.0160 0.0173 1,000,286 +0.00(+2.37%)
Mar 06, 2026 0.0174 0.0180 0.0160 0.0169 352,273 -0.00(-5.59%)
Mar 05, 2026 0.0170 0.0190 0.0162 0.0179 774,746 +0.00(+7.83%)
Mar 04, 2026 0.0170 0.0170 0.0151 0.0166 481,910 +0.00(+12.16%)
Mar 03, 2026 0.0171 0.0178 0.0119 0.0148 1,546,874 -0.00(-14.45%)
Mar 02, 2026 0.0194 0.0194 0.0165 0.0173 721,432 -0.00(-9.42%)
Feb 27, 2026 0.0194 0.0202 0.0180 0.0191 497,002 -0.00(-1.04%)
Feb 26, 2026 0.0194 0.0194 0.0192 0.0193 170,177 +0.00(+0.00%)
Feb 25, 2026 0.0209 0.0220 0.0191 0.0193 365,692 -0.00(-5.85%)
Feb 24, 2026 0.0202 0.0220 0.0198 0.0205 560,046 +0.00(+1.49%)
Feb 23, 2026 0.0201 0.0205 0.0200 0.0202 469,782 +0.00(+3.59%)
Feb 20, 2026 0.0178 0.0200 0.0178 0.0195 257,985 +0.00(+2.63%)
Feb 19, 2026 0.0204 0.0209 0.0190 0.0190 362,193 -0.00(-6.86%)
Feb 18, 2026 0.0240 0.0240 0.0190 0.0204 533,040 -0.00(-14.64%)
Feb 17, 2026 0.0179 0.0249 0.0171 0.0239 391,977 +0.01(+34.27%)
Feb 13, 2026 0.0175 0.0179 0.0151 0.0178 906,134 +0.00(+18.67%)
Feb 12, 2026 0.0188 0.0188 0.0150 0.0150 705,138 -0.00(-14.29%)
Feb 11, 2026 0.0190 0.0200 0.0169 0.0175 810,256 -0.00(-3.85%)
Feb 10, 2026 0.0187 0.0199 0.0180 0.0182 546,378 -0.00(-4.21%)
Feb 09, 2026 0.0195 0.0220 0.0184 0.0190 492,550 -0.00(-9.52%)
Feb 06, 2026 0.0209 0.0225 0.0191 0.0210 715,350 +0.00(+4.48%)
Feb 05, 2026 0.0221 0.0221 0.0200 0.0201 883,155 -0.00(-4.74%)
Feb 04, 2026 0.0229 0.0229 0.0201 0.0211 1,500,572 -0.00(-5.38%)
Feb 03, 2026 0.0223 0.0231 0.0222 0.0223 472,669 -0.00(-2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.