First Fmrs & Merchants CO (OP:FFMH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.75 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2026 | 52.00 | 52.75 | 52.00 | 52.75 | 485 | +0.00(+0.00%) |
| Mar 31, 2026 | 51.00 | 53.00 | 51.00 | 52.75 | 1,856 | -0.24(-0.45%) |
| Mar 20, 2026 | 52.99 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 52.99 | 0 | +0.09(+0.17%) | |||
| Feb 25, 2026 | 52.90 | 0 | -0.10(-0.19%) | |||
| Feb 20, 2026 | 53.00 | 0 | +0.10(+0.19%) | |||
| Feb 18, 2026 | 52.90 | 0 | -0.10(-0.19%) | |||
| Feb 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | +0.00(+0.00%) |
| Feb 12, 2026 | 53.00 | 4 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 53.00 | 8 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 52.01 | 53.00 | 52.01 | 53.00 | 463 | +0.75(+1.44%) |
| Feb 05, 2026 | 50.01 | 52.25 | 50.01 | 52.25 | 300 | +1.65(+3.26%) |
| Feb 04, 2026 | 50.00 | 50.60 | 49.75 | 50.60 | 1,900 | +0.70(+1.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.