Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloy Cp Ord (OP:IAALF)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.1450 17,000 -0.00(-0.28%)
Mar 31, 2026 0.1454 0.1454 0.1403 0.1454 38,163 +0.00(+3.12%)
Mar 30, 2026 0.1410 0.1410 0.1400 0.1410 4,945 -0.00(-2.76%)
Mar 27, 2026 0.1362 0.1450 0.1362 0.1450 32,279 +0.00(+0.97%)
Mar 26, 2026 0.1436 0.1436 0.1436 0.1436 2,116 +0.01(+4.06%)
Mar 25, 2026 0.1380 0.1380 0.1380 0.1380 107,500 +0.00(+2.22%)
Mar 24, 2026 0.1351 0.1490 0.1350 0.1350 15,273 -0.00(-1.60%)
Mar 20, 2026 0.1372 0 +0.01(+5.54%)
Mar 19, 2026 0.1400 0.1439 0.1300 0.1300 43,031 +0.00(+2.36%)
Mar 17, 2026 0.1270 0 -0.01(-9.29%)
Mar 16, 2026 0.1400 0.1400 0.1400 0.1400 19,504 -0.00(-3.05%)
Mar 13, 2026 0.1525 0.1525 0.1400 0.1444 11,911 -0.00(-1.77%)
Mar 12, 2026 0.1500 0.1500 0.1310 0.1470 3,137 -0.00(-2.00%)
Mar 11, 2026 0.1501 0.1501 0.1500 0.1500 18,095 -0.01(-3.29%)
Mar 10, 2026 0.1600 0.1600 0.1499 0.1551 29,094 +0.01(+3.40%)
Mar 09, 2026 0.1500 0.1500 0.1472 0.1500 83,845 +0.00(+0.20%)
Mar 06, 2026 0.1423 0.1600 0.1423 0.1497 93,004 +0.01(+3.96%)
Mar 05, 2026 0.1440 0.1470 0.1440 0.1440 22,168 -0.01(-6.68%)
Mar 04, 2026 0.1450 0.1543 0.1340 0.1543 17,630 +0.01(+8.66%)
Mar 03, 2026 0.1420 0.1424 0.1400 0.1420 20,500 +0.00(+1.36%)
Mar 02, 2026 0.1481 0.1481 0.1327 0.1401 99,376 +0.00(+0.07%)
Feb 27, 2026 0.1432 0.1481 0.1385 0.1400 84,793 -0.01(-6.67%)
Feb 26, 2026 0.1500 0.1500 0.1457 0.1500 17,633 +0.01(+3.45%)
Feb 25, 2026 0.1426 0.1468 0.1350 0.1450 62,718 -0.01(-3.33%)
Feb 24, 2026 0.1400 0.1500 0.1400 0.1500 19,063 +0.01(+4.46%)
Feb 23, 2026 0.1420 0.1436 0.1420 0.1436 20,871 -0.00(-0.14%)
Feb 20, 2026 0.1438 0.1438 0.1438 0.1438 12,075 +0.01(+4.51%)
Feb 19, 2026 0.1376 0.1376 0.1376 0.1376 1,000 +0.00(+1.03%)
Feb 18, 2026 0.1398 0.1450 0.1351 0.1362 38,800 -0.01(-4.22%)
Feb 17, 2026 0.1460 0.1508 0.1406 0.1422 22,200 -0.00(-2.94%)
Feb 13, 2026 0.1513 0.1513 0.1465 0.1465 27,500 -0.00(-2.33%)
Feb 12, 2026 0.1640 0.1640 0.1482 0.1500 188,296 -0.00(-3.04%)
Feb 11, 2026 0.1495 0.1650 0.1331 0.1547 53,700 -0.01(-6.24%)
Feb 10, 2026 0.1520 0.1650 0.1500 0.1650 286,869 +0.03(+18.71%)
Feb 09, 2026 0.1421 0.1427 0.1331 0.1390 15,608 -0.01(-4.20%)
Feb 06, 2026 0.1509 0.1509 0.1451 0.1451 52,533 -0.00(-3.27%)
Feb 05, 2026 0.1500 0.1500 0.1416 0.1500 118,975 -0.00(-1.19%)
Feb 04, 2026 0.1500 0.1518 0.1500 0.1518 271,806 +0.01(+4.69%)
Feb 03, 2026 0.1490 0.1490 0.1450 0.1450 1,566 -0.00(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.