Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP:MDMP)

0.0070 +0.0007 (+11.11%)
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0050 0.0075 0.0050 0.0070 347,770 +0.00(+11.11%)
Apr 02, 2026 0.0058 0.0075 0.0058 0.0063 112,585 +0.00(+8.62%)
Apr 01, 2026 0.0045 0.0058 0.0045 0.0058 99,446 +0.00(+16.00%)
Mar 31, 2026 0.0041 0.0050 0.0032 0.0050 275,400 +0.00(+51.52%)
Mar 27, 2026 0.0033 20 -0.00(-35.29%)
Mar 26, 2026 0.0040 0.0054 0.0040 0.0051 179,450 +0.00(+2.00%)
Mar 25, 2026 0.0031 0.0050 0.0031 0.0050 500,634 +0.00(+28.21%)
Mar 23, 2026 0.0039 0 -0.00(-2.50%)
Mar 20, 2026 0.0036 0.0040 0.0035 0.0040 187,000 +0.00(+2.56%)
Mar 18, 2026 0.0039 0 -0.00(-2.50%)
Mar 17, 2026 0.0040 0.0040 0.0040 0.0040 13,000 +0.00(+2.56%)
Mar 16, 2026 0.0039 0.0039 0.0037 0.0039 397,578 +0.00(+5.41%)
Mar 13, 2026 0.0037 0.0037 0.0037 0.0037 12,000 +0.00(+2.78%)
Mar 12, 2026 0.0034 0.0037 0.0034 0.0036 227,000 +0.00(+9.09%)
Mar 11, 2026 0.0034 0.0034 0.0033 0.0033 39,400 +0.00(+13.79%)
Mar 10, 2026 0.0029 0.0029 0.0029 0.0029 100,421 +0.00(+0.00%)
Mar 09, 2026 0.0029 0.0029 0.0029 0.0029 500 -0.00(-12.12%)
Mar 06, 2026 0.0029 0.0035 0.0029 0.0033 21,200 -0.00(-5.71%)
Mar 05, 2026 0.0034 0.0035 0.0034 0.0035 16,000 +0.00(+2.94%)
Mar 04, 2026 0.0034 0.0034 0.0034 0.0034 100 -0.00(-5.56%)
Mar 03, 2026 0.0033 0.0036 0.0033 0.0036 129,000 +0.00(+20.00%)
Mar 02, 2026 0.0030 0.0030 0.0028 0.0030 16,100 -0.00(-11.76%)
Feb 27, 2026 0.0032 0.0035 0.0026 0.0034 90,600 +0.00(+30.77%)
Feb 26, 2026 0.0034 0.0035 0.0026 0.0026 830,626 -0.00(-23.53%)
Feb 25, 2026 0.0034 0.0034 0.0034 0.0034 200 +0.00(+0.00%)
Feb 24, 2026 0.0034 0.0034 0.0034 0.0034 300 +0.00(+9.68%)
Feb 23, 2026 0.0031 0.0031 0.0031 0.0031 1,417 -0.00(-3.13%)
Feb 19, 2026 0.0032 0 -0.00(-5.88%)
Feb 18, 2026 0.0031 0.0034 0.0031 0.0034 16,732 +0.00(+0.00%)
Feb 17, 2026 0.0031 0.0034 0.0031 0.0034 518,632 +0.00(+6.25%)
Feb 13, 2026 0.0032 0.0032 0.0032 0.0032 1,400 -0.00(-3.03%)
Feb 12, 2026 0.0031 0.0035 0.0031 0.0033 466,503 -0.00(-5.71%)
Feb 11, 2026 0.0033 0.0035 0.0032 0.0035 116,155 +0.00(+9.37%)
Feb 10, 2026 0.0032 0.0032 0.0030 0.0032 293,160 +0.00(+6.67%)
Feb 09, 2026 0.0041 0.0041 0.0022 0.0030 3,274,875 -0.00(-28.57%)
Feb 06, 2026 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Feb 04, 2026 0.0042 60 -0.00(-2.33%)
Feb 03, 2026 0.0043 0.0045 0.0042 0.0043 1,291,198 -0.00(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.