Nexe Innovations Inc (OP:NEXNF)
0.0965
+0.0025
(+2.66%)
Streaming Delayed Price
Updated: 12:58 PM EDT, Apr 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 1,060 | +0.00(+2.66%) |
| Apr 02, 2026 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 53,135 | +0.00(+0.86%) |
| Mar 31, 2026 | 0.0932 | 0 | -0.00(-4.31%) | |||
| Mar 30, 2026 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1,000 | +0.00(+1.78%) |
| Mar 27, 2026 | 0.1100 | 0.1110 | 0.0957 | 0.0957 | 47,735 | +0.00(+0.74%) |
| Mar 26, 2026 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 59,365 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.0974 | 0.1000 | 0.0922 | 0.0950 | 78,987 | +0.02(+24.02%) |
| Mar 24, 2026 | 0.0766 | 0.0798 | 0.0766 | 0.0766 | 960 | -0.00(-1.42%) |
| Mar 20, 2026 | 0.0777 | 0 | -0.00(-0.77%) | |||
| Mar 17, 2026 | 0.0783 | 0 | -0.00(-1.26%) | |||
| Mar 05, 2026 | 0.0793 | 0 | +0.00(+0.38%) | |||
| Mar 04, 2026 | 0.0838 | 0.0838 | 0.0790 | 0.0790 | 5,000 | -0.01(-7.06%) |
| Mar 03, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+2.16%) |
| Feb 26, 2026 | 0.0832 | 0 | -0.00(-4.48%) | |||
| Feb 25, 2026 | 0.0848 | 0.0871 | 0.0848 | 0.0871 | 3,351 | -0.01(-6.34%) |
| Feb 20, 2026 | 0.0930 | 0 | +0.01(+11.91%) | |||
| Feb 19, 2026 | 0.0881 | 0.0881 | 0.0831 | 0.0831 | 6,250 | -0.00(-3.37%) |
| Feb 18, 2026 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 150 | -0.00(-4.66%) |
| Feb 12, 2026 | 0.0902 | 0 | +0.01(+8.41%) | |||
| Feb 10, 2026 | 0.0832 | 80 | -0.01(-6.52%) | |||
| Feb 09, 2026 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 1,000 | +0.01(+15.58%) |
| Feb 05, 2026 | 0.0770 | 0 | -0.02(-16.58%) | |||
| Feb 04, 2026 | 0.0923 | 0.0923 | 0.0865 | 0.0923 | 77,090 | +0.01(+6.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.