(OP:NOWVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.1952 | 0 | +0.02(+8.81%) | |||
| Mar 26, 2026 | 0.1794 | 0 | -0.02(-9.80%) | |||
| Mar 19, 2026 | 0.1989 | 0 | -0.00(-0.15%) | |||
| Mar 18, 2026 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 5,000 | +0.02(+10.85%) |
| Mar 16, 2026 | 0.1797 | 0 | +0.02(+12.74%) | |||
| Mar 13, 2026 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 4,252 | -0.01(-6.24%) |
| Mar 05, 2026 | 0.1700 | 0 | +0.01(+5.79%) | |||
| Mar 04, 2026 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 10,000 | -0.02(-10.72%) |
| Mar 02, 2026 | 0.1800 | 0 | +0.00(+0.50%) | |||
| Feb 26, 2026 | 0.1791 | 0 | -0.00(-0.11%) | |||
| Feb 25, 2026 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 2,000 | -0.00(-0.39%) |
| Feb 24, 2026 | 0.1800 | 0.1822 | 0.1788 | 0.1800 | 15,520 | +0.00(+0.00%) |
| Feb 20, 2026 | 0.1800 | 0 | -0.01(-5.56%) | |||
| Feb 19, 2026 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 1,000 | -0.03(-14.14%) |
| Feb 04, 2026 | 0.2220 | 0 | -0.00(-0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.