Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP:NRVTF)

0.1186 -0.0014 (-1.17%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1200 0.1200 0.1152 0.1186 2,741 -0.00(-1.17%)
Apr 06, 2026 0.1270 0.1270 0.1150 0.1200 37,629 +0.01(+4.71%)
Apr 02, 2026 0.1190 0.1199 0.1146 0.1146 111,022 -0.00(-2.55%)
Apr 01, 2026 0.1133 0.1176 0.1133 0.1176 45,009 +0.00(+1.20%)
Mar 31, 2026 0.1162 0.1200 0.1162 0.1162 32,067 +0.01(+5.83%)
Mar 30, 2026 0.1122 0.1148 0.1098 0.1098 42,872 -0.01(-4.85%)
Mar 27, 2026 0.1163 0.1200 0.1154 0.1154 16,945 -0.00(-2.04%)
Mar 26, 2026 0.1081 0.1178 0.1081 0.1178 199,689 +0.00(+1.03%)
Mar 25, 2026 0.1147 0.1200 0.1146 0.1166 33,350 +0.00(+1.39%)
Mar 24, 2026 0.1174 0.1199 0.1149 0.1150 128,940 +0.00(+1.86%)
Mar 23, 2026 0.1199 0.1200 0.1094 0.1129 156,100 +0.00(+3.20%)
Mar 20, 2026 0.1099 0.1179 0.1055 0.1094 100,210 -0.00(-3.19%)
Mar 19, 2026 0.1118 0.1182 0.1006 0.1130 187,640 -0.01(-5.83%)
Mar 18, 2026 0.1191 0.1200 0.1143 0.1200 53,115 +0.00(+0.00%)
Mar 17, 2026 0.1147 0.1200 0.1140 0.1200 124,000 +0.01(+8.60%)
Mar 16, 2026 0.1070 0.1105 0.1062 0.1105 32,959 -0.00(-0.63%)
Mar 13, 2026 0.1070 0.1200 0.1070 0.1112 22,700 -0.01(-6.32%)
Mar 12, 2026 0.1108 0.1188 0.1105 0.1187 75,200 +0.01(+5.14%)
Mar 11, 2026 0.1160 0.1185 0.1129 0.1129 49,960 +0.01(+7.01%)
Mar 10, 2026 0.1055 0.1065 0.1021 0.1055 6,043 +0.00(+0.38%)
Mar 09, 2026 0.1220 0.1220 0.1010 0.1051 17,075 -0.01(-6.16%)
Mar 06, 2026 0.1100 0.1161 0.1050 0.1120 151,118 +0.00(+1.82%)
Mar 05, 2026 0.1066 0.1100 0.1066 0.1100 15,320 +0.00(+0.55%)
Mar 04, 2026 0.1100 0.1144 0.1056 0.1094 58,718 +0.00(+1.02%)
Mar 03, 2026 0.1118 0.1200 0.1030 0.1083 96,675 -0.00(-1.55%)
Mar 02, 2026 0.1127 0.1150 0.1100 0.1100 228,870 -0.00(-0.45%)
Feb 27, 2026 0.1137 0.1137 0.1105 0.1105 61,925 -0.00(-3.91%)
Feb 26, 2026 0.1149 0.1150 0.1141 0.1150 110,650 +0.00(+4.26%)
Feb 25, 2026 0.1100 0.1150 0.1059 0.1103 60,755 +0.00(+0.36%)
Feb 24, 2026 0.1100 0.1100 0.1099 0.1099 14,004 +0.00(+2.33%)
Feb 23, 2026 0.1061 0.1075 0.0968 0.1074 281,246 +0.00(+4.68%)
Feb 20, 2026 0.0954 0.1026 0.0952 0.1026 123,500 -0.00(-0.39%)
Feb 19, 2026 0.1055 0.1100 0.1030 0.1030 120,092 -0.01(-6.36%)
Feb 18, 2026 0.0980 0.1100 0.0950 0.1100 68,225 +0.00(+1.95%)
Feb 17, 2026 0.1079 0.1079 0.0950 0.1079 97,100 +0.01(+14.67%)
Feb 13, 2026 0.0972 0.0972 0.0941 0.0941 1,565 -0.00(-0.63%)
Feb 12, 2026 0.0947 0.1040 0.0947 0.0947 60,340 -0.01(-9.81%)
Feb 11, 2026 0.1009 0.1050 0.1008 0.1050 5,913 +0.01(+10.99%)
Feb 10, 2026 0.1000 0.1000 0.0937 0.0946 47,388 -0.00(-0.42%)
Feb 09, 2026 0.0870 0.0990 0.0837 0.0950 170,475 -0.01(-8.65%)
Feb 06, 2026 0.0994 0.1040 0.0994 0.1040 6,835 +0.00(+0.00%)
Feb 05, 2026 0.1040 0.1040 0.1040 0.1040 30,089 +0.00(+4.00%)
Feb 04, 2026 0.1042 0.1044 0.0978 0.1000 70,855 -0.00(-4.21%)
Feb 03, 2026 0.1047 0.1070 0.1044 0.1044 15,492 -0.00(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.