Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Group (OP:PTUUF)

0.3118 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3093 0.3118 0.3093 0.3118 12,495 -0.01(-1.95%)
Apr 01, 2026 0.3178 0.3182 0.3178 0.3180 9,063 +0.02(+4.95%)
Mar 31, 2026 0.2861 0.3030 0.2822 0.3030 129,133 +0.02(+8.06%)
Mar 30, 2026 0.3380 0.3380 0.2735 0.2804 11,225 -0.01(-4.20%)
Mar 27, 2026 0.2946 0.2946 0.2927 0.2927 15,030 +0.00(+0.03%)
Mar 26, 2026 0.2926 0.3059 0.2926 0.2926 2,065 -0.01(-4.35%)
Mar 25, 2026 0.3331 0.3331 0.3005 0.3059 6,520 -0.00(-0.52%)
Mar 24, 2026 0.3019 0.3147 0.3019 0.3075 14,410 +0.01(+2.50%)
Mar 23, 2026 0.3063 0.3063 0.3000 0.3000 1,250 +0.01(+3.34%)
Mar 20, 2026 0.3000 0.3214 0.2903 0.2903 30,758 -0.01(-3.23%)
Mar 19, 2026 0.3170 0.3170 0.2950 0.3000 60,820 -0.02(-5.36%)
Mar 18, 2026 0.3161 0.3400 0.3109 0.3170 38,718 -0.00(-0.88%)
Mar 17, 2026 0.3135 0.3230 0.3132 0.3198 19,992 +0.00(+0.31%)
Mar 16, 2026 0.3293 0.3296 0.3188 0.3188 12,004 -0.02(-5.76%)
Mar 13, 2026 0.3383 0.3383 0.3383 0.3383 1,753 -0.00(-0.50%)
Mar 12, 2026 0.3618 0.3618 0.3400 0.3400 21,657 -0.00(-0.76%)
Mar 09, 2026 0.3426 6,500 +0.00(+0.15%)
Mar 06, 2026 0.3486 0.3486 0.3421 0.3421 8,370 -0.01(-1.84%)
Mar 05, 2026 0.3500 0.3566 0.3484 0.3485 20,317 -0.03(-6.79%)
Mar 04, 2026 0.3736 0.3970 0.3652 0.3739 57,490 -0.01(-2.81%)
Mar 03, 2026 0.3847 0.3847 0.3759 0.3847 44,776 -0.01(-2.58%)
Mar 02, 2026 0.3900 0.3992 0.3700 0.3949 55,690 +0.03(+7.34%)
Feb 27, 2026 0.3566 0.3679 0.3566 0.3679 2,850 +0.00(+0.74%)
Feb 26, 2026 0.3652 0.3698 0.3612 0.3652 2,803 +0.00(+0.25%)
Feb 25, 2026 0.3646 0.3720 0.3643 0.3643 3,474 +0.00(+0.94%)
Feb 24, 2026 0.3675 0.3700 0.3609 0.3609 53,105 -0.00(-0.11%)
Feb 23, 2026 0.3599 0.3613 0.3599 0.3613 20,205 +0.00(+0.36%)
Feb 20, 2026 0.3600 0.3600 0.3600 0.3600 555 -0.00(-1.29%)
Feb 19, 2026 0.3600 0.3666 0.3600 0.3647 4,591 +0.00(+0.27%)
Feb 18, 2026 0.3734 0.3734 0.3630 0.3637 35,195 -0.01(-2.20%)
Feb 17, 2026 0.3900 0.3900 0.3621 0.3719 25,690 +0.01(+1.45%)
Feb 13, 2026 0.3900 0.4000 0.3666 0.3666 60,764 -0.03(-8.21%)
Feb 12, 2026 0.4000 0.4303 0.3800 0.3994 38,495 -0.03(-5.91%)
Feb 11, 2026 0.4258 0.4258 0.4088 0.4245 43,800 -0.01(-1.80%)
Feb 10, 2026 0.4696 0.4696 0.4323 0.4323 9,415 -0.02(-4.06%)
Feb 09, 2026 0.4506 0.4506 0.4506 0.4506 3,065 +0.01(+2.88%)
Feb 06, 2026 0.4303 0.4380 0.4203 0.4380 10,974 +0.01(+1.55%)
Feb 05, 2026 0.4260 0.4462 0.4050 0.4313 55,401 -0.03(-6.44%)
Feb 04, 2026 0.4529 0.4697 0.4500 0.4610 13,593 -0.01(-1.91%)
Feb 03, 2026 0.4740 0.4740 0.4685 0.4700 14,173 +0.02(+4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.