Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RGCCF)

0.3392 -0.0108 (-3.09%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3414 0.3560 0.3341 0.3392 34,250 -0.01(-3.09%)
Apr 01, 2026 0.3566 0.3566 0.3500 0.3500 68,762 +0.00(+1.27%)
Mar 31, 2026 0.3456 0.3550 0.3445 0.3456 21,000 +0.01(+3.50%)
Mar 30, 2026 0.3475 0.3495 0.3220 0.3339 58,432 -0.02(-4.57%)
Mar 27, 2026 0.3535 0.3535 0.3499 0.3499 13,100 +0.01(+1.57%)
Mar 26, 2026 0.2800 0.3483 0.2800 0.3445 2,300 -0.01(-2.71%)
Mar 25, 2026 0.3487 0.3541 0.3487 0.3541 2,808 +0.01(+3.57%)
Mar 24, 2026 0.3531 0.3531 0.3419 0.3419 2,400 -0.01(-2.95%)
Mar 23, 2026 0.3500 0.3523 0.3440 0.3523 72,347 +0.02(+7.57%)
Mar 20, 2026 0.3400 0.4037 0.3267 0.3275 34,595 -0.05(-13.59%)
Mar 19, 2026 0.3578 0.3790 0.3300 0.3790 30,320 -0.02(-5.37%)
Mar 18, 2026 0.4387 0.4387 0.3800 0.4005 42,300 -0.01(-3.24%)
Mar 17, 2026 0.4006 0.4750 0.3893 0.4139 40,536 +0.00(+0.95%)
Mar 16, 2026 0.3831 0.4222 0.3300 0.4100 100,121 +0.03(+7.30%)
Mar 13, 2026 0.3982 0.4025 0.3736 0.3821 15,728 -0.02(-4.48%)
Mar 12, 2026 0.4594 0.4594 0.3982 0.4000 81,859 -0.04(-9.07%)
Mar 11, 2026 0.4465 0.4590 0.4274 0.4399 25,700 +0.06(+16.22%)
Mar 10, 2026 0.3703 0.3836 0.3230 0.3785 17,555 -0.00(-0.29%)
Mar 09, 2026 0.3796 0.3833 0.3796 0.3796 10,750 +0.00(+1.23%)
Mar 06, 2026 0.3760 0.4199 0.3300 0.3750 414,183 +0.04(+12.24%)
Mar 05, 2026 0.3293 0.3341 0.3293 0.3341 7,000 -0.01(-3.10%)
Mar 04, 2026 0.3420 0.3476 0.3420 0.3448 8,200 +0.02(+5.64%)
Mar 03, 2026 0.3242 0.3351 0.3200 0.3264 50,259 -0.01(-2.22%)
Mar 02, 2026 0.3400 0.3600 0.3308 0.3338 40,362 -0.02(-4.52%)
Feb 26, 2026 0.3496 0 +0.02(+5.94%)
Feb 25, 2026 0.3350 0.3404 0.2989 0.3300 230,495 -0.01(-2.48%)
Feb 24, 2026 0.3469 0.3469 0.3350 0.3384 128,997 -0.02(-6.00%)
Feb 23, 2026 0.3538 0.3600 0.3472 0.3600 124,700 +0.01(+4.32%)
Feb 20, 2026 0.3558 0.3655 0.3451 0.3451 73,820 +0.00(+1.41%)
Feb 19, 2026 0.3500 0.3649 0.3361 0.3403 134,402 -0.04(-10.71%)
Feb 18, 2026 0.3450 0.3811 0.2800 0.3811 525,975 +0.08(+26.19%)
Feb 17, 2026 0.3560 0.3560 0.2864 0.3020 240,304 -0.03(-8.48%)
Feb 13, 2026 0.3404 0.3534 0.3300 0.3300 36,060 -0.01(-3.37%)
Feb 12, 2026 0.3600 0.3600 0.3362 0.3415 180,709 -0.01(-2.43%)
Feb 11, 2026 0.3823 0.3823 0.3500 0.3500 78,547 -0.03(-7.55%)
Feb 10, 2026 0.4074 0.4074 0.3748 0.3786 31,010 +0.01(+2.49%)
Feb 09, 2026 0.3500 0.3858 0.3426 0.3694 21,400 -0.00(-0.97%)
Feb 06, 2026 0.3900 0.3931 0.3705 0.3730 138,574 -0.00(-0.45%)
Feb 05, 2026 0.3985 0.4290 0.3400 0.3747 96,668 -0.01(-2.78%)
Feb 04, 2026 0.3967 0.3967 0.3746 0.3854 25,442 +0.02(+6.32%)
Feb 03, 2026 0.3786 0.3870 0.3625 0.3625 63,449 -0.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.