Tru Precious Metals Corp (OP:TRUIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.0399 | 0 | -0.00(-0.99%) | |||
| Mar 24, 2026 | 0.0403 | 0.0498 | 0.0403 | 0.0403 | 10,200 | -0.00(-8.62%) |
| Mar 23, 2026 | 0.0500 | 0.0500 | 0.0441 | 0.0441 | 20,100 | -0.00(-0.23%) |
| Mar 20, 2026 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 400 | +0.00(+11.34%) |
| Mar 17, 2026 | 0.0397 | 0 | -0.01(-20.60%) | |||
| Mar 16, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,500 | +0.00(+0.40%) |
| Mar 11, 2026 | 0.0498 | 0 | -0.01(-10.43%) | |||
| Mar 10, 2026 | 0.0567 | 0.0631 | 0.0520 | 0.0556 | 291,200 | -0.00(-5.12%) |
| Mar 09, 2026 | 0.0400 | 0.0643 | 0.0400 | 0.0586 | 76,000 | +0.02(+52.60%) |
| Mar 06, 2026 | 0.0400 | 0.0400 | 0.0384 | 0.0384 | 11,000 | +0.00(+1.32%) |
| Mar 05, 2026 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 35,500 | +0.00(+4.41%) |
| Mar 03, 2026 | 0.0363 | 0 | +0.00(+1.68%) | |||
| Mar 02, 2026 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 10,000 | -0.00(-2.46%) |
| Feb 25, 2026 | 0.0366 | 0 | +0.01(+22.00%) | |||
| Feb 23, 2026 | 0.0300 | 4 | +0.00(+1.69%) | |||
| Feb 20, 2026 | 0.0310 | 0.0310 | 0.0295 | 0.0295 | 21,000 | +0.00(+17.06%) |
| Feb 18, 2026 | 0.0252 | 0 | -0.00(-14.86%) | |||
| Feb 12, 2026 | 0.0281 | 0.0281 | 0.0281 | 0.0296 | 3,200 | +0.00(+0.34%) |
| Feb 09, 2026 | 0.0295 | 0 | +0.00(+0.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.