Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

World Copper Ltd New (OP:WCUFF)

0.0091 -0.0009 (-9.00%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0080 0.0091 0.0080 0.0091 44,014 -0.00(-9.00%)
Apr 01, 2026 0.0100 0.0100 0.0100 0.0100 15,004 +0.00(+0.00%)
Mar 31, 2026 0.0100 0.0100 0.0091 0.0100 50,200 +0.00(+25.00%)
Mar 30, 2026 0.0100 0.0100 0.0080 0.0080 177,016 -0.00(-20.00%)
Mar 27, 2026 0.0100 0.0100 0.0100 0.0100 300,018 +0.00(+0.00%)
Mar 26, 2026 0.0120 0.0120 0.0083 0.0100 328,245 -0.00(-0.99%)
Mar 25, 2026 0.0102 0.0102 0.0081 0.0101 376,355 -0.00(-0.98%)
Mar 23, 2026 0.0102 95 +0.00(+24.39%)
Mar 19, 2026 0.0082 0 +0.00(+1.23%)
Mar 18, 2026 0.0083 0.0085 0.0081 0.0081 552,959 -0.00(-24.30%)
Mar 17, 2026 0.0108 0.0108 0.0081 0.0107 451,499 -0.00(-12.30%)
Mar 16, 2026 0.0143 0.0143 0.0105 0.0122 41,601 +0.00(+0.00%)
Mar 13, 2026 0.0115 0.0122 0.0108 0.0122 112,005 +0.00(+0.00%)
Mar 12, 2026 0.0107 0.0122 0.0107 0.0122 147,603 +0.00(+14.02%)
Mar 11, 2026 0.0107 0.0107 0.0107 0.0107 500 -0.00(-5.31%)
Mar 10, 2026 0.0105 0.0122 0.0105 0.0113 106,260 +0.00(+4.63%)
Mar 09, 2026 0.0081 0.0108 0.0081 0.0108 52,507 -0.00(-0.92%)
Mar 06, 2026 0.0115 0.0125 0.0109 0.0109 165,000 -0.00(-24.31%)
Mar 05, 2026 0.0110 0.0144 0.0110 0.0144 421,783 +0.00(+0.00%)
Mar 04, 2026 0.0135 0.0144 0.0130 0.0144 54,011 +0.00(+15.20%)
Mar 03, 2026 0.0127 0.0130 0.0107 0.0125 27,412 -0.00(-7.41%)
Mar 02, 2026 0.0149 0.0166 0.0122 0.0135 252,455 +0.00(+10.66%)
Feb 27, 2026 0.0140 0.0140 0.0110 0.0122 117,018 -0.00(-12.86%)
Feb 26, 2026 0.0145 0.0153 0.0130 0.0140 940,968 +0.00(+9.37%)
Feb 25, 2026 0.0116 0.0128 0.0086 0.0128 1,834,396 +0.00(+29.29%)
Feb 23, 2026 0.0099 18 +0.00(+4.21%)
Feb 20, 2026 0.0110 0.0110 0.0089 0.0095 45,720 -0.00(-13.64%)
Feb 19, 2026 0.0110 0.0110 0.0085 0.0110 367,762 +0.00(+8.91%)
Feb 18, 2026 0.0101 0.0101 0.0101 0.0101 54,327 +0.00(+2.02%)
Feb 17, 2026 0.0103 0.0116 0.0099 0.0099 109,470 -0.00(-5.71%)
Feb 13, 2026 0.0116 0.0116 0.0075 0.0105 2,755,101 -0.00(-11.76%)
Feb 12, 2026 0.0119 0.0119 0.0119 0.0119 12,100 +0.00(+7.21%)
Feb 11, 2026 0.0108 0.0111 0.0101 0.0111 190,130 -0.00(-6.72%)
Feb 10, 2026 0.0110 0.0119 0.0101 0.0119 302,288 +0.00(+3.48%)
Feb 09, 2026 0.0112 0.0116 0.0100 0.0115 350,320 +0.00(+13.86%)
Feb 06, 2026 0.0106 0.0112 0.0090 0.0101 734,661 +0.00(+9.78%)
Feb 05, 2026 0.0090 0.0114 0.0090 0.0092 375,100 -0.00(-7.07%)
Feb 04, 2026 0.0054 0.0136 0.0054 0.0099 4,280,818 +0.00(+94.12%)
Feb 03, 2026 0.0052 0.0052 0.0051 0.0051 850 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.