Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Uranium&Vanadium (OP:WSTRF)

0.5266 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.5350 0.5400 0.5195 0.5266 51,800 +0.02(+4.94%)
Apr 02, 2026 0.5008 0.5220 0.4530 0.5018 20,701 +0.01(+1.60%)
Apr 01, 2026 0.5200 0.5400 0.4900 0.4939 66,723 -0.02(-4.32%)
Mar 31, 2026 0.4100 0.5205 0.4053 0.5162 360,995 +0.11(+27.30%)
Mar 30, 2026 0.4272 0.4272 0.3953 0.4055 108,325 -0.02(-4.30%)
Mar 27, 2026 0.4120 0.4332 0.4102 0.4237 92,033 +0.00(+0.88%)
Mar 26, 2026 0.4399 0.4521 0.4200 0.4200 38,634 -0.04(-8.10%)
Mar 25, 2026 0.4515 0.4570 0.4446 0.4570 107,620 +0.01(+3.23%)
Mar 24, 2026 0.4270 0.4473 0.4101 0.4427 34,569 +0.02(+5.40%)
Mar 23, 2026 0.4050 0.4283 0.3900 0.4200 85,014 +0.02(+5.11%)
Mar 20, 2026 0.4325 0.4325 0.3911 0.3996 90,134 -0.00(-1.11%)
Mar 19, 2026 0.4532 0.4532 0.4025 0.4041 95,411 -0.05(-10.85%)
Mar 18, 2026 0.4800 0.4820 0.4450 0.4533 148,169 -0.03(-6.32%)
Mar 17, 2026 0.4600 0.4900 0.4600 0.4839 48,789 +0.02(+3.53%)
Mar 16, 2026 0.4776 0.5049 0.4609 0.4674 92,471 -0.01(-2.30%)
Mar 13, 2026 0.5000 0.5148 0.4670 0.4784 94,006 -0.02(-3.04%)
Mar 12, 2026 0.5100 0.5187 0.4888 0.4934 70,778 -0.01(-1.85%)
Mar 11, 2026 0.5000 0.5090 0.4800 0.5027 107,915 -0.01(-1.41%)
Mar 10, 2026 0.5050 0.5271 0.4800 0.5099 215,970 +0.01(+2.80%)
Mar 09, 2026 0.4905 0.5276 0.4670 0.4960 703,099 -0.01(-1.61%)
Mar 06, 2026 0.4970 0.5255 0.4880 0.5041 208,325 +0.01(+2.44%)
Mar 05, 2026 0.5666 0.5800 0.4921 0.4921 274,340 -0.08(-14.30%)
Mar 04, 2026 0.6192 0.6281 0.5742 0.5742 226,804 -0.01(-0.88%)
Mar 03, 2026 0.6260 0.6260 0.5555 0.5793 91,342 -0.04(-6.28%)
Mar 02, 2026 0.5857 0.6228 0.5521 0.6181 271,882 +0.05(+9.73%)
Feb 27, 2026 0.5926 0.5976 0.5595 0.5633 119,532 -0.03(-5.20%)
Feb 26, 2026 0.6031 0.6084 0.5798 0.5942 109,495 +0.01(+1.40%)
Feb 25, 2026 0.5869 0.6000 0.5795 0.5860 204,706 -0.01(-2.25%)
Feb 24, 2026 0.5722 0.6095 0.5720 0.5995 72,588 +0.02(+3.18%)
Feb 23, 2026 0.6000 0.6430 0.5712 0.5810 54,690 -0.02(-3.92%)
Feb 20, 2026 0.6204 0.6304 0.5975 0.6047 102,430 -0.01(-2.31%)
Feb 19, 2026 0.6312 0.6513 0.6135 0.6190 84,992 +0.01(+1.23%)
Feb 18, 2026 0.6007 0.6257 0.5940 0.6115 72,772 +0.03(+4.57%)
Feb 17, 2026 0.6215 0.6342 0.5309 0.5848 327,257 -0.05(-7.17%)
Feb 13, 2026 0.5905 0.6400 0.5905 0.6300 120,346 +0.04(+6.22%)
Feb 12, 2026 0.6220 0.6298 0.5819 0.5931 76,222 -0.01(-1.00%)
Feb 11, 2026 0.6080 0.6300 0.5895 0.5991 79,623 -0.02(-3.03%)
Feb 10, 2026 0.6300 0.6300 0.5788 0.6178 114,009 -0.01(-1.94%)
Feb 09, 2026 0.5331 0.6300 0.5315 0.6300 103,759 +0.10(+18.15%)
Feb 06, 2026 0.5000 0.5470 0.5000 0.5332 217,844 +0.02(+3.72%)
Feb 05, 2026 0.5600 0.5750 0.5100 0.5141 263,958 -0.08(-12.85%)
Feb 04, 2026 0.6700 0.7009 0.5743 0.5899 326,578 -0.08(-11.96%)
Feb 03, 2026 0.6535 0.6814 0.6200 0.6700 108,887 +0.06(+9.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.