Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRAU)

0.4530 +0.0330 (+7.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.4250 0.4600 0.4230 0.4530 218,136 +0.03(+7.86%)
Apr 02, 2026 0.4200 0 +0.00(+0.00%)
Apr 01, 2026 0.4350 0.4500 0.4100 0.4200 642,216 +0.02(+5.00%)
Mar 31, 2026 0.3650 0.4000 0.3650 0.4000 297,276 +0.02(+5.26%)
Mar 30, 2026 0.3400 0.3900 0.3350 0.3800 319,342 +0.04(+13.43%)
Mar 27, 2026 0.3150 0.3400 0.3150 0.3350 29,166 +0.00(+0.00%)
Mar 26, 2026 0.3200 0.3400 0.3200 0.3350 65,938 +0.00(+0.00%)
Mar 25, 2026 0.3050 0.3350 0.3000 0.3350 139,606 +0.01(+2.13%)
Mar 24, 2026 0.3100 0.3280 0.3050 0.3280 82,500 +0.01(+3.14%)
Mar 23, 2026 0.2800 0.3200 0.2800 0.3180 107,332 +0.03(+9.66%)
Mar 20, 2026 0.3200 0.3300 0.2900 0.2900 100,798 -0.01(-3.33%)
Mar 19, 2026 0.3100 0.3100 0.2800 0.3000 407,375 -0.02(-4.76%)
Mar 18, 2026 0.3450 0.3450 0.3150 0.3150 365,045 -0.03(-7.35%)
Mar 17, 2026 0.3300 0.3550 0.3200 0.3400 515,223 +0.01(+1.49%)
Mar 16, 2026 0.3500 0.3650 0.3250 0.3350 195,800 -0.02(-5.63%)
Mar 13, 2026 0.3800 0.3800 0.3500 0.3550 113,094 -0.02(-5.33%)
Mar 12, 2026 0.3900 0.3900 0.3600 0.3750 152,032 -0.01(-2.60%)
Mar 11, 2026 0.3700 0.3850 0.3500 0.3850 37,511 +0.02(+4.05%)
Mar 10, 2026 0.3700 0.4100 0.3550 0.3700 133,950 +0.00(+0.00%)
Mar 09, 2026 0.3900 0.3900 0.3600 0.3700 131,321 -0.03(-6.33%)
Mar 06, 2026 0.3950 0.3950 0.3800 0.3950 42,389 -0.01(-1.25%)
Mar 05, 2026 0.3950 0.4100 0.3950 0.4000 13,911 -0.02(-4.76%)
Mar 04, 2026 0.4100 0.4200 0.3900 0.4200 183,152 +0.03(+7.69%)
Mar 03, 2026 0.4100 0.4100 0.3800 0.3900 402,298 -0.03(-7.14%)
Mar 02, 2026 0.4250 0.4300 0.4000 0.4200 250,895 +0.00(+0.00%)
Feb 27, 2026 0.4000 0.4250 0.3900 0.4200 510,313 +0.02(+5.00%)
Feb 26, 2026 0.4150 0.4150 0.3900 0.4000 277,039 -0.01(-2.44%)
Feb 25, 2026 0.4300 0.4800 0.4050 0.4100 745,375 -0.02(-4.65%)
Feb 24, 2026 0.3400 0.4300 0.3400 0.4300 1,553,267 +0.08(+22.86%)
Feb 23, 2026 0.3200 0.3500 0.3200 0.3500 272,028 +0.03(+9.37%)
Feb 20, 2026 0.3150 0.3200 0.3050 0.3200 157,250 +0.00(+0.00%)
Feb 19, 2026 0.3150 0.3200 0.3000 0.3200 63,000 +0.01(+1.59%)
Feb 18, 2026 0.3200 0.3350 0.3150 0.3150 79,700 -0.01(-1.56%)
Feb 17, 2026 0.3250 0.3300 0.3150 0.3200 1,378,053 -0.01(-1.54%)
Feb 13, 2026 0.3250 0 -0.02(-4.41%)
Feb 12, 2026 0.3650 0.3650 0.2950 0.3400 341,530 -0.01(-2.86%)
Feb 11, 2026 0.3500 0.3600 0.3450 0.3500 41,400 -0.01(-1.41%)
Feb 10, 2026 0.3500 0.3650 0.3500 0.3550 68,072 -0.01(-2.74%)
Feb 09, 2026 0.3550 0.3650 0.3400 0.3650 232,748 +0.02(+4.29%)
Feb 06, 2026 0.3200 0.3600 0.3100 0.3500 704,093 +0.03(+9.37%)
Feb 05, 2026 0.3500 0.3500 0.3150 0.3200 145,591 -0.03(-9.86%)
Feb 04, 2026 0.3750 0.3750 0.3400 0.3550 191,651 -0.01(-2.74%)
Feb 03, 2026 0.3350 0.3750 0.3350 0.3650 550,150 +0.04(+12.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.