Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LCE)

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3750 0 +0.00(+0.00%)
Apr 01, 2026 0.3850 0.3850 0.3650 0.3750 89,240 +0.00(+0.00%)
Mar 31, 2026 0.3700 0.3750 0.3500 0.3750 71,606 +0.02(+4.17%)
Mar 30, 2026 0.3600 0.3850 0.3500 0.3600 73,279 -0.01(-1.37%)
Mar 27, 2026 0.3500 0.3650 0.3500 0.3650 427,550 +0.02(+4.29%)
Mar 26, 2026 0.3750 0.3750 0.3500 0.3500 438,844 -0.03(-6.67%)
Mar 25, 2026 0.3750 0.4000 0.3650 0.3750 67,573 +0.01(+2.74%)
Mar 24, 2026 0.3900 0.3900 0.3650 0.3650 80,075 -0.01(-2.67%)
Mar 23, 2026 0.3650 0.3750 0.3600 0.3750 126,107 +0.02(+5.63%)
Mar 20, 2026 0.3700 0.3700 0.3500 0.3550 149,636 +0.01(+1.43%)
Mar 19, 2026 0.3600 0.3600 0.3400 0.3500 117,119 -0.01(-2.78%)
Mar 18, 2026 0.3650 0.3650 0.3500 0.3600 85,716 -0.01(-2.70%)
Mar 17, 2026 0.3500 0.3700 0.3500 0.3700 142,714 +0.02(+5.71%)
Mar 16, 2026 0.3750 0.3750 0.3250 0.3500 952,315 -0.01(-2.78%)
Mar 13, 2026 0.3600 0.3650 0.3400 0.3600 477,747 -0.02(-4.00%)
Mar 12, 2026 0.4000 0.4000 0.3550 0.3750 550,069 -0.02(-3.85%)
Mar 11, 2026 0.4300 0.4300 0.3700 0.3900 983,053 -0.13(-25.00%)
Mar 10, 2026 0.5100 0.5200 0.5100 0.5200 26,488 +0.04(+7.22%)
Mar 09, 2026 0.5200 0.5400 0.4850 0.4850 70,245 -0.06(-10.19%)
Mar 06, 2026 0.5400 0.5400 0.5400 0.5400 22,550 +0.00(+0.00%)
Mar 05, 2026 0.5500 0.5800 0.5400 0.5400 96,493 -0.01(-1.82%)
Mar 04, 2026 0.5500 0.5600 0.5500 0.5500 25,400 -0.02(-3.51%)
Mar 03, 2026 0.5800 0.5800 0.5600 0.5700 90,419 -0.03(-5.00%)
Mar 02, 2026 0.5800 0.6100 0.5800 0.6000 102,343 -0.01(-1.64%)
Feb 27, 2026 0.6200 0.6500 0.6100 0.6100 57,804 -0.03(-4.69%)
Feb 26, 2026 0.6300 0.6500 0.6100 0.6400 247,741 +0.00(+0.00%)
Feb 25, 2026 0.6600 0.6600 0.6100 0.6400 171,565 -0.01(-1.54%)
Feb 24, 2026 0.6000 0.6500 0.5800 0.6500 323,957 +0.06(+10.17%)
Feb 23, 2026 0.6100 0.6100 0.5700 0.5900 120,517 +0.08(+15.69%)
Feb 20, 2026 0.5200 0.5200 0.4950 0.5100 72,551 -0.01(-1.92%)
Feb 19, 2026 0.5600 0.5700 0.5000 0.5200 421,830 -0.04(-7.14%)
Feb 18, 2026 0.5900 0.5900 0.5500 0.5600 113,100 -0.02(-3.45%)
Feb 17, 2026 0.5900 0.6000 0.5700 0.5800 76,359 -0.02(-3.33%)
Feb 13, 2026 0.6000 0 +0.01(+1.69%)
Feb 12, 2026 0.6000 0.6200 0.5700 0.5900 331,223 +0.01(+1.72%)
Feb 11, 2026 0.5300 0.5800 0.5300 0.5800 208,610 +0.01(+1.75%)
Feb 10, 2026 0.5500 0.5700 0.5500 0.5700 30,600 +0.01(+0.88%)
Feb 09, 2026 0.5200 0.5700 0.5200 0.5650 104,544 +0.00(+0.89%)
Feb 06, 2026 0.5400 0.5600 0.5400 0.5600 42,990 +0.01(+1.82%)
Feb 05, 2026 0.5500 0.5500 0.5350 0.5500 115,594 +0.00(+0.00%)
Feb 04, 2026 0.6000 0.6200 0.5300 0.5500 669,232 -0.03(-5.17%)
Feb 03, 2026 0.5600 0.6500 0.5600 0.5800 239,811 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.