Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rpx Gold Inc (TSV:RPX)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1800 0 -0.01(-2.70%)
Apr 01, 2026 0.1900 0.1900 0.1800 0.1850 470,951 +0.00(+0.00%)
Mar 31, 2026 0.1800 0.1850 0.1750 0.1850 701,464 +0.01(+5.71%)
Mar 30, 2026 0.1800 0.1800 0.1700 0.1750 207,980 -0.01(-2.78%)
Mar 27, 2026 0.1850 0.1850 0.1800 0.1800 83,000 +0.00(+0.00%)
Mar 26, 2026 0.1850 0.1850 0.1800 0.1800 158,655 -0.01(-5.26%)
Mar 25, 2026 0.1900 0.1900 0.1850 0.1900 244,675 +0.01(+2.70%)
Mar 24, 2026 0.1700 0.1900 0.1700 0.1850 538,619 +0.01(+5.71%)
Mar 23, 2026 0.1700 0.1750 0.1700 0.1750 629,174 +0.00(+2.94%)
Mar 20, 2026 0.1800 0.1800 0.1650 0.1700 1,082,776 -0.01(-5.56%)
Mar 19, 2026 0.1850 0.1850 0.1650 0.1800 1,702,909 -0.01(-5.26%)
Mar 18, 2026 0.1900 0.1950 0.1900 0.1900 358,025 -0.01(-5.00%)
Mar 17, 2026 0.2100 0.2100 0.2000 0.2000 188,480 -0.01(-4.76%)
Mar 16, 2026 0.2050 0.2100 0.2000 0.2100 251,075 +0.01(+2.44%)
Mar 13, 2026 0.2150 0.2200 0.2000 0.2050 1,404,011 -0.02(-6.82%)
Mar 12, 2026 0.2350 0.2350 0.2200 0.2200 533,375 -0.01(-2.22%)
Mar 11, 2026 0.2500 0.2500 0.2250 0.2250 731,869 -0.02(-10.00%)
Mar 10, 2026 0.2400 0.2500 0.2400 0.2500 259,706 +0.01(+4.17%)
Mar 09, 2026 0.2400 0.2550 0.2300 0.2400 1,409,130 +0.00(+0.00%)
Mar 06, 2026 0.2350 0.2500 0.2300 0.2400 588,025 +0.01(+2.13%)
Mar 05, 2026 0.2550 0.2550 0.2300 0.2350 2,056,497 -0.02(-6.00%)
Mar 04, 2026 0.2500 0.2650 0.2450 0.2500 1,128,011 +0.01(+2.04%)
Mar 03, 2026 0.2600 0.2600 0.2400 0.2450 1,493,467 -0.03(-9.26%)
Mar 02, 2026 0.2650 0.2700 0.2500 0.2700 1,104,537 +0.02(+5.88%)
Feb 27, 2026 0.2400 0.2650 0.2400 0.2550 1,473,574 +0.01(+4.08%)
Feb 26, 2026 0.2300 0.2500 0.2300 0.2450 1,903,567 +0.02(+8.89%)
Feb 25, 2026 0.2200 0.2350 0.2200 0.2250 1,710,335 +0.01(+2.27%)
Feb 24, 2026 0.2000 0.2250 0.2000 0.2200 1,346,240 +0.02(+10.00%)
Feb 23, 2026 0.2050 0.2100 0.2000 0.2000 546,326 -0.00(-2.44%)
Feb 20, 2026 0.2000 0.2050 0.1950 0.2050 2,389,797 +0.01(+7.89%)
Feb 19, 2026 0.2100 0.2150 0.1900 0.1900 1,414,730 -0.01(-7.32%)
Feb 18, 2026 0.2050 0.2150 0.2000 0.2050 457,700 +0.00(+0.00%)
Feb 17, 2026 0.2050 0.2100 0.1950 0.2050 629,554 -0.01(-4.65%)
Feb 13, 2026 0.2150 0 +0.02(+10.26%)
Feb 12, 2026 0.1950 0.1980 0.1900 0.1950 114,400 +0.00(+0.00%)
Feb 11, 2026 0.1950 0.2050 0.1930 0.1950 377,058 +0.01(+2.63%)
Feb 10, 2026 0.1900 0.1950 0.1850 0.1900 756,099 -0.00(-1.55%)
Feb 09, 2026 0.1800 0.2000 0.1800 0.1930 691,895 +0.01(+7.22%)
Feb 06, 2026 0.1750 0.1800 0.1700 0.1800 2,719,598 +0.01(+5.88%)
Feb 05, 2026 0.1850 0.1850 0.1700 0.1700 1,234,920 -0.02(-10.53%)
Feb 04, 2026 0.2050 0.2100 0.1850 0.1900 1,481,797 -0.01(-5.00%)
Feb 03, 2026 0.2100 0.2150 0.1950 0.2000 2,680,710 -0.02(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.