Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPMC)

0.5100 -0.0200 (-3.77%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.5800 0.5800 0.5200 0.5300 242,544 -0.05(-8.62%)
Apr 02, 2026 0.5800 0 +0.09(+19.59%)
Apr 01, 2026 0.4550 0.4850 0.4550 0.4850 21,000 +0.03(+6.59%)
Mar 31, 2026 0.4550 0.4800 0.4550 0.4550 24,200 -0.01(-2.15%)
Mar 30, 2026 0.4950 0.4950 0.4650 0.4650 112,750 -0.03(-6.06%)
Mar 27, 2026 0.4650 0.4950 0.4650 0.4950 47,855 +0.01(+2.06%)
Mar 26, 2026 0.4700 0.4850 0.4700 0.4850 27,580 +0.02(+3.19%)
Mar 25, 2026 0.4850 0.4850 0.4650 0.4700 58,100 -0.01(-2.08%)
Mar 24, 2026 0.4600 0.4800 0.4600 0.4800 67,000 +0.02(+4.35%)
Mar 23, 2026 0.4350 0.4600 0.4000 0.4600 306,395 +0.00(+0.00%)
Mar 20, 2026 0.4400 0.4600 0.4300 0.4600 76,000 +0.03(+5.75%)
Mar 19, 2026 0.4500 0.4500 0.4100 0.4350 166,830 -0.05(-11.22%)
Mar 18, 2026 0.5100 0.5100 0.4750 0.4900 163,514 -0.02(-3.92%)
Mar 17, 2026 0.5300 0.5300 0.5100 0.5100 7,487 -0.02(-3.77%)
Mar 16, 2026 0.5200 0.5300 0.5000 0.5300 71,114 -0.01(-1.85%)
Mar 13, 2026 0.5400 0.5600 0.5200 0.5400 114,522 -0.04(-6.90%)
Mar 12, 2026 0.5800 0.5800 0.5800 0.5800 756 -0.01(-1.69%)
Mar 11, 2026 0.5800 0.5900 0.5800 0.5900 12,308 -0.01(-1.67%)
Mar 10, 2026 0.5100 0.6200 0.5100 0.6000 210,856 +0.09(+17.65%)
Mar 09, 2026 0.5500 0.5500 0.5100 0.5100 97,050 -0.05(-8.93%)
Mar 06, 2026 0.5600 0.5600 0.5500 0.5600 25,500 +0.00(+0.00%)
Mar 05, 2026 0.5800 0.5800 0.5500 0.5600 42,107 -0.01(-1.75%)
Mar 04, 2026 0.5800 0.6000 0.5200 0.5700 126,097 -0.01(-1.72%)
Mar 03, 2026 0.5700 0.5900 0.5700 0.5800 113,548 -0.02(-3.33%)
Mar 02, 2026 0.6000 0.6300 0.5900 0.6000 96,333 +0.00(+0.00%)
Feb 27, 2026 0.6500 0.7400 0.5700 0.6000 94,312 -0.06(-9.09%)
Feb 26, 2026 0.5700 0.6600 0.5300 0.6600 173,921 +0.10(+17.86%)
Feb 25, 2026 0.4800 0.5600 0.4800 0.5600 221,780 +0.08(+15.46%)
Feb 24, 2026 0.4500 0.5000 0.4450 0.4850 121,255 +0.02(+5.43%)
Feb 23, 2026 0.4600 0.4650 0.4600 0.4600 190,093 +0.01(+1.10%)
Feb 20, 2026 0.4350 0.4550 0.4300 0.4550 107,892 +0.02(+3.41%)
Feb 19, 2026 0.4450 0.4500 0.4400 0.4400 20,299 +0.02(+4.76%)
Feb 18, 2026 0.4400 0.4650 0.4200 0.4200 280,845 -0.03(-6.67%)
Feb 17, 2026 0.4650 0.4650 0.4400 0.4500 121,158 -0.02(-3.23%)
Feb 13, 2026 0.4650 0 -0.01(-3.12%)
Feb 12, 2026 0.4600 0.5300 0.4600 0.4800 134,213 +0.01(+2.13%)
Feb 11, 2026 0.4800 0.4800 0.4650 0.4700 48,798 -0.03(-5.05%)
Feb 10, 2026 0.4950 0.4950 0.4800 0.4950 7,500 +0.03(+5.32%)
Feb 09, 2026 0.5000 0.5000 0.4700 0.4700 28,050 -0.02(-3.09%)
Feb 06, 2026 0.4750 0.4850 0.4550 0.4850 100,725 +0.03(+7.78%)
Feb 05, 2026 0.4800 0.4800 0.4250 0.4500 714,418 -0.03(-7.22%)
Feb 04, 2026 0.5100 0.5100 0.4750 0.4850 128,707 -0.03(-4.90%)
Feb 03, 2026 0.5300 0.5400 0.5050 0.5100 47,230 -0.02(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.