Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRU)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0550 0 -0.00(-8.33%)
Apr 01, 2026 0.0600 0.0600 0.0600 0.0600 26,500 +0.00(+9.09%)
Mar 31, 2026 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+10.00%)
Mar 30, 2026 0.0500 0.0500 0.0500 0.0500 76,065 +0.00(+0.00%)
Mar 27, 2026 0.0500 0.0500 0.0500 0.0500 283,320 -0.00(-9.09%)
Mar 26, 2026 0.0600 0.0600 0.0550 0.0550 120,000 +0.00(+0.00%)
Mar 24, 2026 0.0550 0 +0.00(+10.00%)
Mar 23, 2026 0.0500 0.0500 0.0500 0.0500 3,833 -0.00(-9.09%)
Mar 20, 2026 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Mar 19, 2026 0.0600 0.0600 0.0500 0.0500 164,674 -0.01(-16.67%)
Mar 18, 2026 0.0600 0.0600 0.0600 0.0600 39,306 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0650 0.0600 0.0600 86,810 -0.01(-7.69%)
Mar 16, 2026 0.0650 0.0650 0.0600 0.0650 240,210 +0.00(+0.00%)
Mar 13, 2026 0.0700 0.0700 0.0650 0.0650 82,200 +0.00(+0.00%)
Mar 12, 2026 0.0650 0.0650 0.0650 0.0650 287,000 +0.00(+0.00%)
Mar 11, 2026 0.0700 0.0700 0.0650 0.0650 692,000 -0.01(-7.14%)
Mar 10, 2026 0.0800 0.0800 0.0700 0.0700 1,081,774 -0.01(-12.50%)
Mar 09, 2026 0.0600 0.0850 0.0600 0.0800 3,943,530 +0.03(+45.45%)
Mar 06, 2026 0.0550 0.0550 0.0550 0.0550 12,386 +0.00(+0.00%)
Mar 05, 2026 0.0500 0.0550 0.0500 0.0550 91,201 +0.00(+10.00%)
Mar 04, 2026 0.0500 0.0500 0.0500 0.0500 8,704 +0.00(+0.00%)
Mar 03, 2026 0.0450 0.0500 0.0450 0.0500 15,810 +0.00(+0.00%)
Mar 02, 2026 0.0500 0.0500 0.0500 0.0500 191,610 +0.00(+0.00%)
Feb 27, 2026 0.0500 0.0500 0.0450 0.0500 132,894 +0.00(+0.00%)
Feb 26, 2026 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 25, 2026 0.0450 0.0500 0.0450 0.0500 117,126 +0.01(+11.11%)
Feb 24, 2026 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 23, 2026 0.0400 0.0450 0.0400 0.0450 2,500 +0.00(+12.50%)
Feb 20, 2026 0.0400 0.0450 0.0400 0.0400 205,000 +0.00(+0.00%)
Feb 19, 2026 0.0400 0.0400 0.0400 0.0400 11,726 +0.00(+0.00%)
Feb 18, 2026 0.0350 0.0400 0.0350 0.0400 2,001 +0.00(+0.00%)
Feb 17, 2026 0.0400 0.0400 0.0400 0.0400 13,661 +0.00(+0.00%)
Feb 13, 2026 0.0400 0 +0.00(+14.29%)
Feb 12, 2026 0.0350 0.0350 0.0350 0.0350 40,887 -0.00(-12.50%)
Feb 11, 2026 0.0400 0.0400 0.0400 0.0400 8,603 +0.00(+14.29%)
Feb 10, 2026 0.0400 0.0400 0.0350 0.0350 216,000 -0.00(-12.50%)
Feb 09, 2026 0.0400 0.0400 0.0400 0.0400 12,050 +0.00(+0.00%)
Feb 06, 2026 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0400 0.0400 0.0400 13,050 +0.00(+14.29%)
Feb 04, 2026 0.0400 0.0400 0.0350 0.0350 15,378 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0350 0.0350 0.0350 39,336 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.