Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GFP)

2.110 +0.020 (+0.96%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.080 2.330 2.080 2.090 927 +0.05(+2.45%)
Apr 02, 2026 2.040 0 -0.05(-2.39%)
Mar 31, 2026 2.090 0 +0.05(+2.45%)
Mar 30, 2026 2.110 2.110 1.970 2.040 4,929 -0.11(-5.12%)
Mar 27, 2026 2.170 2.170 2.080 2.150 2,870 +0.00(+0.00%)
Mar 26, 2026 2.170 2.200 2.150 2.150 3,164 +0.01(+0.47%)
Mar 25, 2026 2.270 2.420 2.080 2.140 4,843 -0.11(-4.89%)
Mar 24, 2026 2.070 2.250 2.050 2.250 4,005 +0.06(+2.74%)
Mar 23, 2026 2.000 2.300 2.000 2.190 5,141 +0.20(+10.05%)
Mar 20, 2026 2.060 2.490 1.990 1.990 4,683 -0.14(-6.57%)
Mar 19, 2026 2.060 2.180 2.060 2.130 5,106 -0.14(-6.17%)
Mar 18, 2026 2.200 2.400 2.180 2.270 9,144 +0.05(+2.25%)
Mar 17, 2026 2.090 2.400 2.090 2.220 3,505 -0.11(-4.72%)
Mar 16, 2026 2.520 2.520 2.300 2.330 1,393 -0.09(-3.72%)
Mar 13, 2026 2.350 2.440 2.050 2.420 5,100 +0.04(+1.68%)
Mar 12, 2026 2.420 2.470 2.380 2.380 2,440 -0.01(-0.42%)
Mar 11, 2026 2.270 2.420 2.250 2.390 7,665 +0.10(+4.37%)
Mar 10, 2026 2.290 2.290 2.290 2.290 104 +0.07(+3.15%)
Mar 09, 2026 2.500 2.500 2.190 2.220 10,098 -0.36(-13.95%)
Mar 06, 2026 2.580 2.580 2.580 2.580 363 -0.02(-0.77%)
Mar 04, 2026 2.600 10 +0.08(+3.17%)
Mar 03, 2026 2.850 2.850 2.500 2.520 9,008 -0.15(-5.62%)
Mar 02, 2026 2.630 2.690 2.600 2.670 7,838 +0.02(+0.75%)
Feb 27, 2026 2.650 2.650 2.550 2.650 13,463 +0.00(+0.00%)
Feb 26, 2026 2.650 2.650 2.640 2.650 1,100 +0.05(+1.92%)
Feb 25, 2026 2.770 2.770 2.600 2.600 9,516 -0.05(-1.89%)
Feb 24, 2026 2.590 2.730 2.590 2.650 2,904 +0.06(+2.32%)
Feb 23, 2026 2.670 2.680 2.550 2.590 4,851 -0.07(-2.63%)
Feb 20, 2026 2.740 2.760 2.650 2.660 7,210 +0.01(+0.38%)
Feb 19, 2026 2.670 2.740 2.550 2.650 22,768 +0.09(+3.52%)
Feb 18, 2026 2.650 2.700 2.560 2.560 10,660 -0.03(-1.16%)
Feb 17, 2026 2.780 2.780 2.580 2.590 9,785 -0.14(-5.13%)
Feb 13, 2026 2.730 0 +0.18(+7.06%)
Feb 12, 2026 2.490 2.550 2.490 2.550 16,025 +0.10(+4.08%)
Feb 11, 2026 2.500 2.500 2.400 2.450 15,198 +0.00(+0.00%)
Feb 10, 2026 2.170 2.450 2.100 2.450 15,101 +0.30(+13.95%)
Feb 09, 2026 2.000 2.230 2.000 2.150 11,326 -0.07(-3.15%)
Feb 06, 2026 2.290 2.320 2.040 2.220 25,202 -0.18(-7.50%)
Feb 05, 2026 2.530 2.530 2.210 2.400 33,100 -0.05(-2.04%)
Feb 04, 2026 2.410 2.550 2.350 2.450 51,440 +0.12(+5.15%)
Feb 03, 2026 2.270 2.330 2.270 2.330 1,804 +0.08(+3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.