Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY:PGR)

204.00 +4.27 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 204.00
Open 199.20
Prev. Close 199.73
Change
+4.27
% Change
+2.14%
Bid (Size) 202.00 (100)
Ask (Size) 205.00 (200)
High 204.03
Low 198.91
52 Week High 289.96
52 Week Low 191.75
EPS 14.22
Price / Earnings 14.35
Dividend Yield 0.20%
Shares Outstanding 585,164,326
Volume 2,414,309
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-8.12 (-3.83%)
1 Month
+0.22 (0.11%)
3 Month
-3.90 (-1.88%)
6 Month
-21.35 (-9.47%)
1 Year
-84.24 (-29.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.