Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each (NY:ZK)

31.52 +1.01 (+3.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 31.52
Open 31.01
Prev. Close 30.51
Change
+1.01
% Change
+3.31%
Bid (Size) 30.50 (2)
Ask (Size) 31.60 (4)
High 31.71
Low 30.70
52 Week High 33.32
52 Week Low 14.75
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 943,488
Average Volume (3 Mo) 449K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+4.40 (16.22%)
1 Month
+2.53 (8.73%)
3 Month
+2.99 (10.48%)
6 Month
+6.22 (24.58%)
1 Year
+14.93 (89.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.