Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.220 -0.090 (-3.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5110	0.5364	0.4544	0.4666	9,000,999	-0.04(-7.17%)
Jan 28, 2016	0.5092	0.5151	0.4830	0.5026	872,838	+0.01(+2.41%)
Jan 27, 2016	0.4968	0.5150	0.4851	0.4908	1,376,521	-0.01(-1.22%)
Jan 26, 2016	0.4874	0.4968	0.4755	0.4968	986,210	+0.04(+8.61%)
Jan 25, 2016	0.4968	0.5029	0.4575	0.4575	708,652	-0.03(-7.08%)
Jan 22, 2016	0.4787	0.5061	0.4666	0.4923	1,097,976	+0.03(+5.52%)
Jan 21, 2016	0.4605	0.4781	0.4484	0.4666	2,695,406	+0.02(+5.48%)
Jan 20, 2016	0.4406	0.4652	0.4406	0.4423	2,726,335	-0.02(-3.99%)
Jan 19, 2016	0.4787	0.4816	0.4518	0.4607	1,953,818	-0.01(-2.68%)
Jan 15, 2016	0.4423	0.4733	0.4733	0.4733	1,474,477	+0.00(+0.76%)
Jan 14, 2016	0.4605	0.4933	0.4545	0.4698	1,184,809	+0.02(+5.48%)
Jan 13, 2016	0.4830	0.4921	0.4453	0.4453	1,375,979	-0.01(-2.17%)
Jan 12, 2016	0.4962	0.4962	0.4552	0.4552	1,104,685	-0.02(-4.75%)
Jan 11, 2016	0.5044	0.5050	0.4744	0.4779	989,651	+0.01(+2.74%)
Jan 08, 2016	0.5211	0.5271	0.4652	0.4652	1,352,626	+0.00(+0.67%)
Jan 07, 2016	0.4847	0.4907	0.4621	0.4621	1,207,104	-0.06(-11.16%)
Jan 06, 2016	0.5211	0.5405	0.4881	0.5202	2,258,603	-0.05(-8.79%)
Jan 05, 2016	0.5630	0.5853	0.5394	0.5703	1,284,398	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.