Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short QQQ -1X ETF (NY: PSQ )

40.36 -0.05 (-0.12%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.100 9.188 9.053 9.178 34,105,268 +0.18(+1.96%)
Jan 30, 2024 8.962 9.021 8.953 9.002 11,330,245 +0.06(+0.66%)
Jan 29, 2024 9.031 9.041 8.933 8.943 13,256,670 -0.09(-0.98%)
Jan 26, 2024 9.012 9.051 8.982 9.031 16,321,072 +0.06(+0.66%)
Jan 25, 2024 8.923 9.026 8.914 8.972 21,482,426 +0.00(+0.00%)
Jan 24, 2024 8.943 8.992 8.894 8.972 17,098,644 -0.05(-0.54%)
Jan 23, 2024 9.041 9.090 9.021 9.021 11,370,553 -0.04(-0.43%)
Jan 22, 2024 9.021 9.080 8.992 9.061 23,509,514 -0.01(-0.11%)
Jan 19, 2024 9.198 9.218 9.070 9.070 20,009,586 -0.19(-2.01%)
Jan 18, 2024 9.306 9.345 9.237 9.257 18,979,584 -0.12(-1.26%)
Jan 17, 2024 9.414 9.483 9.365 9.375 22,525,420 +0.05(+0.53%)
Jan 16, 2024 9.345 9.385 9.286 9.326 22,055,228 +0.01(+0.11%)
Jan 12, 2024 9.306 9.355 9.277 9.316 20,297,088 +0.00(+0.00%)
Jan 11, 2024 9.306 9.442 9.277 9.316 31,541,214 -0.01(-0.11%)
Jan 10, 2024 9.385 9.414 9.306 9.326 15,409,206 -0.07(-0.73%)
Jan 09, 2024 9.483 9.492 9.375 9.394 18,575,872 -0.01(-0.10%)
Jan 08, 2024 9.581 9.581 9.404 9.404 15,501,415 -0.21(-2.15%)
Jan 05, 2024 9.610 9.640 9.542 9.610 27,182,748 -0.01(-0.10%)
Jan 04, 2024 9.620 9.620 9.532 9.620 23,976,058 +0.06(+0.62%)
Jan 03, 2024 9.532 9.571 9.502 9.561 26,157,344 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.