Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

12.43 -0.11 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.484		8.423	8.446	38,255	+0.03(+0.33%)
Jan 28, 2022	8.530	8.530	8.409	8.418	149,709	-0.07(-0.77%)
Jan 27, 2022	8.521	8.521	8.437	8.484	164,751	-0.09(-1.09%)
Jan 26, 2022	8.390	8.586	8.390	8.577	219,091	+0.14(+1.66%)
Jan 25, 2022	8.371	8.437	8.325	8.437	83,547	+0.03(+0.33%)
Jan 24, 2022	8.315	8.409	8.268	8.409	215,119	+0.06(+0.67%)
Jan 21, 2022	8.381	8.427	8.325	8.353	416,143	-0.18(-2.08%)
Jan 20, 2022	8.530	8.551	8.512	8.530	107,352	-0.03(-0.33%)
Jan 19, 2022	8.596	8.614	8.526	8.558	275,624	-0.07(-0.87%)
Jan 18, 2022	8.558	8.643	8.540	8.633	270,104	+0.19(+2.21%)
Jan 14, 2022				8.446	0	+0.15(+1.80%)
Jan 13, 2022	8.343	8.362	8.278	8.296	58,797	-0.05(-0.56%)
Jan 12, 2022	8.325	8.367	8.306	8.343	271,011	-0.04(-0.45%)
Jan 11, 2022	8.446	8.455	8.362	8.381	188,441	-0.05(-0.55%)
Jan 10, 2022	8.474	8.502	8.427	8.427	151,895	+0.01(+0.11%)
Jan 07, 2022	8.390	8.474	8.362	8.418	211,451	+0.07(+0.90%)
Jan 06, 2022	8.334	8.362	8.325	8.343	103,822	+0.06(+0.68%)
Jan 05, 2022	8.166	8.296	8.166	8.287	92,152	+0.14(+1.72%)
Jan 04, 2022	8.194	8.230	8.147	8.147	67,450	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.