Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.49 -0.16 (-0.91%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.561 4.648 4.555 4.635 40,665 +0.07(+1.49%)
Jan 30, 2003 4.592 4.679 4.505 4.567 73,584 -0.08(-1.73%)
Jan 29, 2003 4.617 4.648 4.561 4.648 69,066 +0.02(+0.54%)
Jan 28, 2003 4.641 4.654 4.592 4.623 206,877 +0.02(+0.40%)
Jan 27, 2003 4.524 4.660 4.487 4.604 385,675 -0.01(-0.13%)
Jan 24, 2003 4.592 4.703 4.592 4.611 285,141 -0.12(-2.62%)
Jan 23, 2003 4.765 4.765 4.666 4.734 53,575 +0.11(+2.28%)
Jan 22, 2003 4.716 4.722 4.617 4.629 40,665 +0.02(+0.54%)
Jan 21, 2003 4.623 4.691 4.592 4.604 17,428 -0.15(-3.13%)
Jan 17, 2003 4.710 4.753 4.648 4.753 38,406 +0.03(+0.66%)
Jan 16, 2003 4.865 4.877 4.710 4.722 201,067 -0.06(-1.17%)
Jan 15, 2003 4.803 4.858 4.772 4.778 42,279 -0.02(-0.39%)
Jan 14, 2003 4.765 4.796 4.722 4.796 39,535 +0.02(+0.52%)
Jan 13, 2003 4.796 4.796 4.722 4.772 25,819 +0.05(+1.05%)
Jan 10, 2003 4.796 4.796 4.679 4.722 110,861 -0.02(-0.52%)
Jan 09, 2003 4.772 4.784 4.685 4.747 128,935 +0.07(+1.59%)
Jan 08, 2003 4.629 4.703 4.623 4.672 13,555 +0.01(+0.13%)
Jan 07, 2003 4.679 4.734 4.666 4.666 62,934 -0.06(-1.31%)
Jan 06, 2003 4.629 4.734 4.629 4.728 127,321 +0.02(+0.39%)
Jan 03, 2003 4.629 4.734 4.629 4.710 29,369 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.