Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.129	7.172	7.129	7.135	381,373	+0.07(+0.96%)
Jan 28, 2005	7.085	7.110	7.054	7.067	345,044	-0.01(-0.09%)
Jan 27, 2005	7.104	7.129	7.067	7.073	542,673	-0.07(-0.95%)
Jan 26, 2005	7.122	7.141	7.091	7.141	469,369	+0.11(+1.50%)
Jan 25, 2005	7.104	7.104	7.036	7.036	703,974	+0.12(+1.79%)
Jan 24, 2005	6.968	6.986	6.912	6.912	495,849	-0.04(-0.53%)
Jan 21, 2005	6.992	7.042	6.937	6.949	1,846,156	-0.06(-0.88%)
Jan 20, 2005	6.992	7.085	6.968	7.011	365,872	-0.07(-1.05%)
Jan 19, 2005	7.122	7.153	7.085	7.085	527,496	-0.07(-0.95%)
Jan 18, 2005	7.147	7.166	7.079	7.153	885,780	+0.06(+0.79%)
Jan 14, 2005	7.067	7.141	7.060	7.098	269,802	-0.02(-0.26%)
Jan 13, 2005	7.122	7.141	7.085	7.116	1,428,776	-0.01(-0.17%)
Jan 12, 2005	7.042	7.147	7.030	7.129	445,312	+0.07(+0.96%)
Jan 11, 2005	7.042	7.104	6.992	7.060	1,803,852	-0.08(-1.13%)
Jan 10, 2005	7.067	7.166	7.067	7.141	739,334	+0.06(+0.79%)
Jan 07, 2005	7.104	7.153	7.042	7.085	731,907	-0.07(-1.04%)
Jan 06, 2005	7.191	7.197	7.122	7.160	678,947	+0.07(+0.96%)
Jan 05, 2005	7.141	7.197	7.073	7.091	1,722,476	-0.16(-2.22%)
Jan 04, 2005	7.370	7.407	7.234	7.252	799,075	-0.18(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.