Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.65	47.11	46.52	47.02	46,687	+0.32(+0.68%)
Jan 30, 2007	46.47	46.70	46.40	46.70	36,538	+0.26(+0.56%)
Jan 29, 2007	46.53	46.63	46.39	46.44	35,015	-0.18(-0.38%)
Jan 26, 2007	46.59	46.62	46.27	46.62	47,195	+0.08(+0.18%)
Jan 25, 2007	47.04	47.04	46.50	46.54	26,642	-0.58(-1.22%)
Jan 24, 2007	46.74	47.11	46.74	47.11	50,493	+0.46(+0.99%)
Jan 23, 2007	46.65	46.73	46.45	46.65	51,762	+0.01(+0.03%)
Jan 22, 2007	46.73	46.77	46.53	46.64	90,584	-0.08(-0.17%)
Jan 19, 2007	46.59	46.72	46.53	46.72	115,704	+0.12(+0.25%)
Jan 18, 2007	46.87	46.87	46.55	46.60	58,106	-0.14(-0.30%)
Jan 17, 2007	46.86	46.91	46.68	46.74	64,703	-0.12(-0.26%)
Jan 16, 2007	46.78	46.89	46.76	46.86	31,717	+0.14(+0.30%)
Jan 12, 2007	46.55	46.81	46.55	46.73	29,179	+0.08(+0.18%)
Jan 11, 2007	46.41	46.73	46.41	46.64	87,286	+0.24(+0.51%)
Jan 10, 2007	46.17	46.41	46.08	46.41	20,806	+0.19(+0.41%)
Jan 09, 2007	46.27	46.35	46.00	46.22	85,763	-0.02(-0.04%)
Jan 08, 2007	45.95	46.29	45.81	46.23	73,837	+0.14(+0.29%)
Jan 05, 2007	46.40	46.40	46.04	46.10	54,300	-0.42(-0.91%)
Jan 04, 2007	46.34	46.60	46.23	46.52	30,702	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.