Indicators

US Financials Ishares ETF (NY: IYF )

92.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.44	36.66	36.13	36.15	1,315,308	-0.54(-1.47%)
Jan 29, 2015	36.42	36.72	36.21	36.69	706,559	+0.33(+0.91%)
Jan 28, 2015	37.17	37.20	36.35	36.35	1,691,936	-0.67(-1.82%)
Jan 27, 2015	37.08	37.23	36.88	37.03	708,386	-0.36(-0.96%)
Jan 26, 2015	37.19	37.40	37.01	37.39	3,379,279	+0.18(+0.48%)
Jan 23, 2015	37.45	37.56	37.19	37.21	564,035	-0.34(-0.92%)
Jan 22, 2015	36.85	37.58	36.67	37.56	1,828,000	+0.89(+2.42%)
Jan 21, 2015	36.52	36.85	36.38	36.67	1,284,919	+0.04(+0.10%)
Jan 20, 2015	36.86	37.00	36.47	36.63	13,109,477	-0.12(-0.33%)
Jan 16, 2015	36.27	36.79	36.17	36.75	2,766,095	+0.44(+1.22%)
Jan 15, 2015	36.61	36.81	36.29	36.31	1,045,477	-0.41(-1.12%)
Jan 14, 2015	36.66	36.83	36.29	36.72	1,736,925	-0.45(-1.22%)
Jan 13, 2015	37.59	37.76	36.94	37.18	897,421	-0.12(-0.32%)
Jan 12, 2015	37.57	37.62	37.20	37.30	847,853	-0.28(-0.73%)
Jan 09, 2015	38.10	38.10	37.54	37.57	661,658	-0.48(-1.26%)
Jan 08, 2015	37.81	38.09	37.81	38.05	659,322	+0.54(+1.45%)
Jan 07, 2015	37.47	37.56	37.19	37.51	661,502	+0.39(+1.05%)
Jan 06, 2015	37.62	37.70	36.94	37.12	1,030,311	-0.50(-1.32%)
Jan 05, 2015	38.07	38.11	37.53	37.61	1,363,831	-0.71(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.