Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.87	20.95	20.68	20.78	3,960,187	-0.08(-0.38%)
Jan 28, 2010	21.10	21.10	20.72	20.86	2,858,924	-0.08(-0.38%)
Jan 27, 2010	20.73	20.99	20.57	20.94	3,885,753	+0.14(+0.67%)
Jan 26, 2010	20.69	20.92	20.63	20.80	2,730,873	+0.01(+0.05%)
Jan 25, 2010	20.92	21.00	20.67	20.79	2,106,483	-0.05(-0.24%)
Jan 22, 2010	21.33	21.43	20.84	20.84	3,347,855	-0.53(-2.48%)
Jan 21, 2010	21.59	21.76	21.24	21.37	4,444,020	-0.17(-0.79%)
Jan 20, 2010	21.56	21.61	21.23	21.54	2,731,041	-0.06(-0.28%)
Jan 19, 2010	21.44	21.60	21.31	21.60	1,647,617	+0.19(+0.89%)
Jan 15, 2010	21.54	21.41	21.41	21.41	3,249,700	-0.20(-0.93%)
Jan 14, 2010	21.65	21.66	21.46	21.61	2,278,377	+0.04(+0.19%)
Jan 13, 2010	21.28	21.62	21.27	21.57	3,438,363	+0.33(+1.55%)
Jan 12, 2010	20.94	21.26	20.86	21.24	3,481,309	+0.25(+1.19%)
Jan 11, 2010	20.91	21.09	20.79	20.99	2,266,515	+0.20(+0.96%)
Jan 08, 2010	20.76	20.81	20.59	20.79	1,599,086	+0.01(+0.05%)
Jan 07, 2010	20.80	20.84	20.64	20.78	3,041,696	-0.09(-0.43%)
Jan 06, 2010	20.87	20.96	20.74	20.87	2,164,440	+0.04(+0.19%)
Jan 05, 2010	20.95	21.00	20.41	20.83	4,321,384	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.