Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.97	49.08	48.19	48.25	138,292	-0.45(-0.92%)
Jan 28, 2011	48.72	48.81	48.10	48.70	73,449	+0.24(+0.49%)
Jan 27, 2011	47.90	48.59	47.90	48.46	90,866	+0.52(+1.09%)
Jan 26, 2011	47.96	48.19	47.74	47.94	98,517	-0.22(-0.46%)
Jan 25, 2011	48.30	48.41	47.63	48.16	121,061	-0.13(-0.28%)
Jan 24, 2011	48.36	48.54	47.90	48.30	92,999	+0.38(+0.79%)
Jan 21, 2011	48.39	48.70	47.87	47.92	83,768	-0.16(-0.32%)
Jan 20, 2011	48.32	48.45	47.74	48.07	97,368	-0.45(-0.92%)
Jan 19, 2011	48.79	48.97	48.30	48.52	109,466	+0.00(+0.00%)
Jan 18, 2011	49.08	49.28	48.30	48.52	105,022	-0.22(-0.46%)
Jan 14, 2011	48.74	49.50	48.54	48.74	73,642	-0.22(-0.46%)
Jan 13, 2011	49.55	49.75	48.72	48.97	111,657	-0.40(-0.81%)
Jan 12, 2011	49.37	49.97	49.26	49.37	81,617	-0.16(-0.32%)
Jan 11, 2011	49.57	50.37	48.88	49.52	132,632	-0.11(-0.22%)
Jan 10, 2011	48.25	49.64	48.25	49.64	89,736	+1.09(+2.25%)
Jan 07, 2011	48.28	48.97	48.28	48.54	57,929	-0.16(-0.32%)
Jan 06, 2011	48.54	49.06	47.81	48.70	98,529	-0.47(-0.95%)
Jan 05, 2011	47.52	49.52	47.45	49.17	150,013	+1.20(+2.51%)
Jan 04, 2011	48.39	48.86	47.43	47.96	107,052	-0.56(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.