Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.04	57.73	55.77	56.89	86,528	+0.29(+0.51%)
Jan 29, 2015	56.66	57.00	55.50	56.60	73,325	+0.09(+0.16%)
Jan 28, 2015	58.20	58.20	56.37	56.51	94,511	-1.56(-2.69%)
Jan 27, 2015	58.00	58.45	57.56	58.07	103,014	-0.27(-0.46%)
Jan 26, 2015	58.38	58.47	57.80	58.34	79,067	+0.18(+0.31%)
Jan 23, 2015	58.07	58.74	57.62	58.16	70,309	-0.09(-0.15%)
Jan 22, 2015	58.76	58.78	57.78	58.25	91,709	+0.00(+0.00%)
Jan 21, 2015	56.89	58.34	56.84	58.25	109,395	+1.36(+2.39%)
Jan 20, 2015	56.51	57.04	55.84	56.89	89,246	+0.27(+0.47%)
Jan 16, 2015	55.24	56.73	55.24	56.62	78,568	+1.70(+3.09%)
Jan 15, 2015	54.99	55.70	54.52	54.92	94,258	-0.07(-0.12%)
Jan 14, 2015	54.88	55.30	53.29	54.99	157,990	-0.45(-0.80%)
Jan 13, 2015	55.68	56.08	54.10	55.44	164,698	-0.25(-0.44%)
Jan 12, 2015	58.11	58.11	54.81	55.68	164,915	-2.68(-4.59%)
Jan 09, 2015	57.82	58.36	57.47	58.36	66,609	+0.40(+0.69%)
Jan 08, 2015	57.02	58.47	57.00	57.96	77,069	+1.25(+2.20%)
Jan 07, 2015	58.02	58.49	56.60	56.71	124,279	-1.05(-1.82%)
Jan 06, 2015	58.63	59.12	56.62	57.76	84,880	-1.20(-2.04%)
Jan 05, 2015	60.90	60.98	58.74	58.96	103,466	-2.68(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.