Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.50 -0.64 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.77	30.11	28.72	29.35	155,963	+1.05(+3.69%)
Jan 28, 2016	28.88	29.49	28.00	28.30	223,914	+1.12(+4.10%)
Jan 27, 2016	28.30	28.81	26.93	27.19	158,873	-1.16(-4.10%)
Jan 26, 2016	28.00	28.86	27.49	28.35	270,661	+0.98(+3.57%)
Jan 25, 2016	27.28	29.05	27.07	27.37	182,672	-0.63(-2.24%)
Jan 22, 2016	25.89	28.28	25.84	28.00	307,720	+3.11(+12.51%)
Jan 21, 2016	23.75	25.23	23.00	24.89	396,405	+1.60(+6.89%)
Jan 20, 2016	24.98	25.12	21.73	23.28	420,454	-1.95(-7.73%)
Jan 19, 2016	26.86	27.23	24.72	25.23	220,966	-1.49(-5.57%)
Jan 15, 2016	26.84	26.72	26.72	26.72	244,527	-1.09(-3.93%)
Jan 14, 2016	26.19	28.12	25.82	27.81	229,864	+1.86(+7.16%)
Jan 13, 2016	28.16	28.99	25.75	25.96	280,894	-1.84(-6.61%)
Jan 12, 2016	29.12	29.67	26.14	27.79	186,740	-0.72(-2.53%)
Jan 11, 2016	31.02	31.02	28.19	28.51	193,840	-2.14(-6.98%)
Jan 08, 2016	30.86	31.51	30.56	30.65	170,400	-0.12(-0.38%)
Jan 07, 2016	31.76	32.74	30.58	30.77	290,362	-1.88(-5.76%)
Jan 06, 2016	34.13	34.41	31.96	32.65	184,666	-2.18(-6.27%)
Jan 05, 2016	35.44	35.53	34.18	34.83	116,085	-0.53(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.