Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.86	42.86	42.35	42.58	86,177	-0.23(-0.54%)
Jan 30, 2017	43.50	43.50	42.59	42.81	48,252	-0.98(-2.23%)
Jan 27, 2017	43.53	43.79	43.23	43.79	65,472	-0.10(-0.23%)
Jan 26, 2017	43.84	44.27	43.66	43.89	92,767	+0.46(+1.06%)
Jan 25, 2017	42.53	43.58	42.53	43.43	100,482	+1.26(+2.98%)
Jan 24, 2017	41.50	42.37	41.50	42.17	95,964	+0.80(+1.92%)
Jan 23, 2017	41.50	41.63	41.17	41.37	67,842	-0.28(-0.68%)
Jan 20, 2017	41.76	41.81	41.35	41.65	63,398	+0.15(+0.37%)
Jan 19, 2017	41.68	41.68	41.17	41.50	64,358	-0.03(-0.06%)
Jan 18, 2017	41.58	41.60	41.14	41.53	84,674	-0.15(-0.37%)
Jan 17, 2017	41.86	41.89	41.45	41.68	77,392	+0.13(+0.31%)
Jan 13, 2017		41.55	41.55	41.55	0	+0.54(+1.32%)
Jan 12, 2017	41.73	41.78	40.86	41.01	65,051	-0.44(-1.05%)
Jan 11, 2017	40.96	41.45	40.83	41.45	53,877	+0.77(+1.89%)
Jan 10, 2017	40.99	41.24	40.58	40.68	95,402	-0.28(-0.69%)
Jan 09, 2017	41.45	41.54	40.96	40.96	75,031	-0.59(-1.42%)
Jan 06, 2017	41.55	41.68	41.35	41.55	62,400	+0.28(+0.68%)
Jan 05, 2017	41.09	41.41	41.01	41.27	63,614	+0.08(+0.19%)
Jan 04, 2017	40.40	41.24	40.37	41.19	139,827	+0.98(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.