Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.82	25.59		25.43	47,102	+0.51(+2.04%)
Jan 28, 2022	24.74	24.97	24.26	24.92	67,086	+0.18(+0.71%)
Jan 27, 2022	24.89	25.49	24.36	24.75	40,499	+0.18(+0.71%)
Jan 26, 2022	24.94	25.61	24.46	24.57	96,062	-0.12(-0.47%)
Jan 25, 2022	23.64	24.89	23.36	24.69	103,977	+0.70(+2.92%)
Jan 24, 2022	23.40	24.00	22.45	23.99	125,363	+0.00(+0.00%)
Jan 21, 2022	24.47	24.57	23.61	23.99	190,534	-0.73(-2.97%)
Jan 20, 2022	24.92	25.47	24.71	24.72	145,864	-0.42(-1.66%)
Jan 19, 2022	25.62	25.62	24.89	25.14	94,317	-0.24(-0.95%)
Jan 18, 2022	25.38	25.67	25.08	25.38	173,258	+0.05(+0.20%)
Jan 14, 2022				25.33	0	+0.37(+1.47%)
Jan 13, 2022	25.31	25.47	24.94	24.97	105,811	-0.26(-1.02%)
Jan 12, 2022	25.02	25.49	24.99	25.22	74,995	+0.37(+1.48%)
Jan 11, 2022	24.57	24.97	24.29	24.86	70,167	+0.60(+2.48%)
Jan 10, 2022	24.46	24.46	23.71	24.26	61,728	-0.07(-0.27%)
Jan 07, 2022	24.17	24.44	24.02	24.32	70,408	+0.28(+1.18%)
Jan 06, 2022	23.73	24.16	23.47	24.04	60,253	+0.58(+2.45%)
Jan 05, 2022	23.95	24.26	23.46	23.46	62,451	-0.32(-1.33%)
Jan 04, 2022	23.36	23.99	23.36	23.78	49,000	+0.62(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.