Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.765	3.868	3.735	3.862	578,013	+0.09(+2.43%)
Jan 29, 2004	3.896	3.896	3.771	3.771	658,682	-0.10(-2.51%)
Jan 28, 2004	3.882	3.893	3.854	3.868	550,643	+0.01(+0.14%)
Jan 27, 2004	3.882	3.887	3.862	3.862	342,126	-0.01(-0.22%)
Jan 26, 2004	3.851	3.871	3.824	3.871	367,335	+0.05(+1.23%)
Jan 23, 2004	3.871	3.882	3.824	3.824	391,464	-0.04(-0.94%)
Jan 22, 2004	3.832	3.874	3.821	3.860	590,257	+0.04(+1.02%)
Jan 21, 2004	3.776	3.824	3.776	3.821	385,702	+0.04(+0.95%)
Jan 20, 2004	3.807	3.837	3.776	3.785	563,247	-0.02(-0.51%)
Jan 16, 2004	3.760	3.804	3.743	3.804	521,472	+0.04(+1.03%)
Jan 15, 2004	3.826	3.826	3.740	3.765	531,916	-0.05(-1.24%)
Jan 14, 2004	3.785	3.812	3.768	3.812	348,968	+0.03(+0.73%)
Jan 13, 2004	3.749	3.785	3.735	3.785	214,999	+0.04(+0.96%)
Jan 12, 2004	3.776	3.776	3.724	3.749	448,005	+0.04(+1.12%)
Jan 09, 2004	3.718	3.729	3.696	3.707	292,067	+0.02(+0.45%)
Jan 08, 2004	3.663	3.740	3.663	3.690	445,844	+0.01(+0.38%)
Jan 07, 2004	3.674	3.679	3.660	3.676	346,447	+0.02(+0.53%)
Jan 06, 2004	3.590	3.674	3.590	3.657	365,534	+0.06(+1.62%)
Jan 05, 2004	3.651	3.671	3.560	3.599	764,922	-0.06(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.