Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.345 5.361 5.292 5.345 537,464 -0.04(-0.75%)
Jan 30, 2014 5.385 5.422 5.369 5.385 483,049 +0.01(+0.23%)
Jan 29, 2014 5.357 5.426 5.324 5.373 605,681 -0.04(-0.68%)
Jan 28, 2014 5.341 5.426 5.341 5.410 606,443 +0.07(+1.29%)
Jan 27, 2014 5.458 5.458 5.341 5.341 1,508,704 -0.14(-2.52%)
Jan 24, 2014 5.584 5.613 5.442 5.479 854,176 -0.15(-2.67%)
Jan 23, 2014 5.690 5.698 5.600 5.629 658,256 -0.05(-0.93%)
Jan 22, 2014 5.710 5.722 5.682 5.682 331,439 -0.01(-0.21%)
Jan 21, 2014 5.706 5.714 5.673 5.694 279,917 +0.02(+0.29%)
Jan 17, 2014 5.641 5.677 5.677 5.677 244,441 +0.02(+0.36%)
Jan 16, 2014 5.641 5.665 5.637 5.657 282,970 +0.02(+0.29%)
Jan 15, 2014 5.641 5.653 5.633 5.641 284,037 +0.00(+0.00%)
Jan 14, 2014 5.629 5.653 5.625 5.641 381,352 +0.00(+0.07%)
Jan 13, 2014 5.653 5.686 5.633 5.637 308,205 -0.02(-0.29%)
Jan 10, 2014 5.617 5.677 5.617 5.653 366,595 +0.03(+0.58%)
Jan 09, 2014 5.669 5.669 5.613 5.621 499,017 -0.03(-0.51%)
Jan 08, 2014 5.629 5.659 5.584 5.649 423,568 +0.01(+0.15%)
Jan 07, 2014 5.613 5.653 5.596 5.641 399,116 +0.06(+1.09%)
Jan 06, 2014 5.548 5.617 5.537 5.580 505,623 +0.02(+0.44%)
Jan 03, 2014 5.580 5.580 5.519 5.556 385,704 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.