Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.961	5.022	4.944	4.970	125,230	+0.04(+0.88%)
Jan 30, 2023	5.057	5.057	4.900	4.926	164,535	-0.13(-2.58%)
Jan 27, 2023	4.926	5.057	4.848	5.057	320,984	+0.17(+3.56%)
Jan 26, 2023	4.996	5.022	4.874	4.883	328,336	-0.09(-1.75%)
Jan 25, 2023	4.952	5.039	4.935	4.970	146,161	+0.00(+0.00%)
Jan 24, 2023	5.031	5.052	4.944	4.970	308,517	-0.14(-2.73%)
Jan 23, 2023	4.996	5.161	4.996	5.109	215,257	+0.12(+2.44%)
Jan 20, 2023	4.935	5.004	4.830	4.987	210,119	+0.11(+2.32%)
Jan 19, 2023	5.022	5.031	4.874	4.874	290,642	-0.17(-3.45%)
Jan 18, 2023	5.126	5.161	5.026	5.048	273,901	-0.07(-1.41%)
Jan 17, 2023	4.870	5.163	4.861	5.120	659,721	+0.28(+5.70%)
Jan 13, 2023	4.835	4.861	4.835	4.844	299,258	-0.02(-0.36%)
Jan 12, 2023	4.844	4.878	4.818	4.861	233,389	+0.01(+0.18%)
Jan 11, 2023	4.818	4.878	4.792	4.853	528,795	+0.04(+0.90%)
Jan 10, 2023	4.654	4.853	4.654	4.809	1,502,421	+0.16(+3.34%)
Jan 09, 2023	4.663	4.663	4.619	4.654	241,871	+0.01(+0.19%)
Jan 06, 2023	4.637	4.684	4.611	4.645	71,430	+0.06(+1.32%)
Jan 05, 2023	4.559	4.663	4.498	4.585	289,925	+0.01(+0.19%)
Jan 04, 2023	4.628	4.663	4.568	4.576	152,790	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.