Indicators

Credicorp Ltd (NY: BAP )

163.13 -0.16 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.976	8.220	7.639	7.917	166,739	-0.13(-1.56%)
Jan 29, 2004	8.972	8.972	7.982	8.042	105,652	-0.88(-9.90%)
Jan 28, 2004	9.071	9.071	8.906	8.926	23,949	-0.11(-1.24%)
Jan 27, 2004	9.170	9.170	9.005	9.038	54,872	-0.06(-0.65%)
Jan 26, 2004	9.236	9.236	9.058	9.097	33,954	-0.08(-0.86%)
Jan 23, 2004	9.236	9.236	9.144	9.177	11,065	-0.09(-0.93%)
Jan 22, 2004	9.335	9.335	9.229	9.262	21,069	-0.03(-0.28%)
Jan 21, 2004	9.276	9.361	9.190	9.289	66,089	+0.08(+0.86%)
Jan 20, 2004	9.361	9.361	9.170	9.210	110,957	-0.12(-1.27%)
Jan 16, 2004	9.104	9.328	8.965	9.328	25,314	+0.13(+1.43%)
Jan 15, 2004	9.295	9.341	9.130	9.196	22,585	-0.03(-0.36%)
Jan 14, 2004	9.447	9.500	9.157	9.229	80,186	-0.15(-1.62%)
Jan 13, 2004	9.625	9.632	9.295	9.381	39,411	-0.15(-1.59%)
Jan 12, 2004	9.612	9.691	9.526	9.533	22,585	+0.05(+0.56%)
Jan 09, 2004	9.816	9.816	9.473	9.480	62,451	-0.20(-2.11%)
Jan 08, 2004	9.929	9.988	9.665	9.685	62,603	-0.21(-2.13%)
Jan 07, 2004	9.830	10.16	9.830	9.896	142,335	+0.20(+2.04%)
Jan 06, 2004	9.144	9.711	9.144	9.698	136,878	+0.59(+6.44%)
Jan 05, 2004	8.840	9.170	8.840	9.111	50,021	+0.28(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.