Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	125.90	126.89	125.14	126.34	182,707	-0.30(-0.24%)
Jan 30, 2017	127.37	128.77	126.43	126.64	178,580	-1.59(-1.24%)
Jan 27, 2017	128.02	128.84	127.31	128.23	262,215	+0.88(+0.69%)
Jan 26, 2017	130.29	130.29	127.26	127.35	466,268	-2.40(-1.85%)
Jan 25, 2017	127.66	130.36	127.24	129.75	358,683	+1.81(+1.42%)
Jan 24, 2017	127.36	128.58	126.23	127.94	450,949	+1.26(+0.99%)
Jan 23, 2017	124.21	126.73	123.32	126.68	279,871	+3.09(+2.50%)
Jan 20, 2017	122.93	123.62	121.97	123.59	237,980	+0.86(+0.70%)
Jan 19, 2017	124.87	125.31	122.29	122.74	187,485	-2.07(-1.66%)
Jan 18, 2017	124.61	125.55	123.36	124.81	309,372	+0.75(+0.60%)
Jan 17, 2017	123.19	124.48	122.07	124.06	292,284	-0.41(-0.33%)
Jan 13, 2017		124.47	124.47	124.47	0	-1.61(-1.27%)
Jan 12, 2017	126.27	126.77	125.05	126.07	202,443	-0.19(-0.15%)
Jan 11, 2017	126.66	127.00	124.62	126.27	211,086	-1.10(-0.86%)
Jan 10, 2017	126.97	127.97	126.28	127.36	258,782	+1.39(+1.10%)
Jan 09, 2017	127.38	127.65	125.92	125.97	220,099	-1.15(-0.90%)
Jan 06, 2017	126.56	127.31	125.69	127.12	342,803	+0.39(+0.31%)
Jan 05, 2017	126.30	126.81	125.65	126.73	258,730	+0.30(+0.24%)
Jan 04, 2017	125.18	126.49	124.92	126.43	287,284	+1.78(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.