Indicators

Credicorp Ltd (NY: BAP )

163.29 -2.38 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	128.51	132.94		132.00	323,564	+3.35(+2.60%)
Jan 28, 2022	125.48	128.83	124.44	128.65	213,025	+3.09(+2.46%)
Jan 27, 2022	127.14	128.14	124.19	125.56	378,120	+0.33(+0.27%)
Jan 26, 2022	128.43	128.90	123.50	125.23	222,865	-2.05(-1.61%)
Jan 25, 2022	124.54	128.36	122.98	127.28	304,534	+0.50(+0.39%)
Jan 24, 2022	123.96	127.00	121.41	126.78	353,757	+0.25(+0.20%)
Jan 21, 2022	129.09	129.35	125.79	126.53	410,640	-3.19(-2.46%)
Jan 20, 2022	131.20	133.53	129.50	129.72	406,499	-1.54(-1.17%)
Jan 19, 2022	131.79	132.72	130.78	131.26	437,951	-0.15(-0.11%)
Jan 18, 2022	133.36	134.34	131.09	131.41	338,375	-2.25(-1.68%)
Jan 14, 2022				133.66	0	-0.21(-0.16%)
Jan 13, 2022	132.68	135.51	131.31	133.87	562,694	+1.38(+1.04%)
Jan 12, 2022	127.93	132.57	127.50	132.49	447,513	+5.22(+4.10%)
Jan 11, 2022	121.66	128.04	121.66	127.27	343,602	+5.63(+4.63%)
Jan 10, 2022	124.25	124.37	120.86	121.64	276,708	-1.97(-1.60%)
Jan 07, 2022	122.23	125.11	121.77	123.61	617,595	+1.90(+1.56%)
Jan 06, 2022	120.32	123.25	119.32	121.71	249,252	+2.45(+2.06%)
Jan 05, 2022	119.35	121.01	118.79	119.26	461,733	+0.81(+0.68%)
Jan 04, 2022	115.07	119.06	115.07	118.45	292,424	+3.99(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.