Indicators

Regional Managment Corp (NY: RM )

27.70 +0.20 (+0.73%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.23	11.87	11.00	11.68	189,583	+0.16(+1.38%)
Jan 28, 2016	12.24	12.24	11.29	11.52	155,108	-0.62(-5.08%)
Jan 27, 2016	12.23	12.28	11.88	12.14	76,968	-0.04(-0.29%)
Jan 26, 2016	12.08	12.19	11.99	12.17	65,685	+0.18(+1.54%)
Jan 25, 2016	12.09	12.09	11.91	11.99	71,318	-0.12(-1.02%)
Jan 22, 2016	12.09	12.28	11.96	12.11	57,954	+0.21(+1.78%)
Jan 21, 2016	11.66	12.10	11.56	11.90	98,207	+0.26(+2.19%)
Jan 20, 2016	11.20	11.84	10.89	11.64	92,725	+0.22(+1.93%)
Jan 19, 2016	11.76	11.76	11.15	11.42	134,111	-0.15(-1.29%)
Jan 15, 2016	11.71	11.57	11.57	11.57	71,749	-0.41(-3.38%)
Jan 14, 2016	12.17	12.24	11.51	11.98	90,786	-0.11(-0.95%)
Jan 13, 2016	12.52	12.54	11.96	12.09	184,050	-0.42(-3.38%)
Jan 12, 2016	12.48	12.61	12.17	12.52	121,270	+0.18(+1.43%)
Jan 11, 2016	12.34	12.41	12.19	12.34	84,458	+0.04(+0.29%)
Jan 08, 2016	12.57	12.58	12.24	12.31	91,375	-0.20(-1.62%)
Jan 07, 2016	12.60	12.71	12.37	12.51	64,171	-0.34(-2.67%)
Jan 06, 2016	12.71	12.97	12.71	12.85	56,773	-0.06(-0.48%)
Jan 05, 2016	13.03	13.03	12.72	12.91	73,152	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.