Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.78	37.82	37.50	37.76	74,275	+0.23(+0.61%)
Jan 30, 2012	37.35	37.56	37.14	37.54	45,605	+0.25(+0.66%)
Jan 27, 2012	37.59	37.59	37.16	37.29	49,576	-0.23(-0.61%)
Jan 26, 2012	37.86	37.86	37.31	37.52	51,883	-0.11(-0.29%)
Jan 25, 2012	37.71	37.73	37.38	37.63	78,759	+0.17(+0.44%)
Jan 24, 2012	37.57	37.78	37.35	37.46	83,721	-0.04(-0.10%)
Jan 23, 2012	37.54	37.90	37.44	37.50	95,548	-0.06(-0.15%)
Jan 20, 2012	37.56	37.86	37.35	37.56	74,387	-0.09(-0.25%)
Jan 19, 2012	37.75	37.82	37.51	37.65	67,942	+0.02(+0.05%)
Jan 18, 2012	37.44	37.90	37.44	37.63	57,441	+0.11(+0.30%)
Jan 17, 2012	37.80	37.82	37.44	37.52	50,370	-0.17(-0.45%)
Jan 13, 2012	37.67	37.88	37.38	37.69	41,495	+0.09(+0.25%)
Jan 12, 2012	37.50	37.61	37.19	37.59	43,890	+0.42(+1.12%)
Jan 11, 2012	37.37	37.50	37.14	37.17	38,509	+0.08(+0.20%)
Jan 10, 2012	37.14	37.42	37.04	37.10	87,755	+0.02(+0.05%)
Jan 09, 2012	37.23	37.25	37.06	37.08	61,338	-0.02(-0.05%)
Jan 06, 2012	37.40	37.52	36.87	37.10	80,943	-0.02(-0.05%)
Jan 05, 2012	37.06	37.12	36.53	37.12	113,511	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.