Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.06 -0.13 (-0.31%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.66	45.35	44.08	45.12	54,336	+0.44(+0.98%)
Jan 29, 2015	44.56	44.87	43.60	44.68	37,176	+0.19(+0.42%)
Jan 28, 2015	46.14	46.14	44.43	44.50	54,570	-1.35(-2.95%)
Jan 27, 2015	46.22	46.39	45.52	45.85	49,557	-0.54(-1.16%)
Jan 26, 2015	46.53	46.64	46.01	46.39	41,967	+0.08(+0.18%)
Jan 23, 2015	46.18	46.37	45.78	46.31	31,187	+0.06(+0.13%)
Jan 22, 2015	46.41	46.41	45.83	46.24	65,525	+0.44(+0.95%)
Jan 21, 2015	45.29	45.81	45.22	45.81	38,573	+0.73(+1.61%)
Jan 20, 2015	44.79	45.49	44.39	45.08	44,677	+0.17(+0.37%)
Jan 16, 2015	43.69	44.91	43.69	44.91	60,988	+1.33(+3.05%)
Jan 15, 2015	44.06	44.14	43.42	43.58	39,706	+0.10(+0.24%)
Jan 14, 2015	43.17	43.67	42.17	43.48	100,841	-0.33(-0.76%)
Jan 13, 2015	44.37	44.62	43.17	43.81	70,378	-0.42(-0.94%)
Jan 12, 2015	45.70	45.70	43.79	44.23	85,020	-1.62(-3.54%)
Jan 09, 2015	46.24	46.24	45.43	45.85	29,823	-0.29(-0.63%)
Jan 08, 2015	45.45	46.28	45.45	46.14	35,508	+0.94(+2.07%)
Jan 07, 2015	46.55	46.95	45.14	45.20	57,639	-0.39(-0.87%)
Jan 06, 2015	46.91	47.39	45.60	45.60	58,870	-1.50(-3.18%)
Jan 05, 2015	49.34	49.34	46.33	47.10	58,619	-2.27(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.