Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.63 +0.47 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.62	23.54	22.56	23.27	55,828	+0.92(+4.13%)
Jan 28, 2016	22.13	22.37	21.43	22.35	111,378	+1.76(+8.53%)
Jan 27, 2016	21.00	21.56	20.26	20.59	109,129	-0.61(-2.87%)
Jan 26, 2016	19.60	21.20	19.42	21.20	153,187	+1.98(+10.32%)
Jan 25, 2016	19.35	20.93	19.04	19.22	77,047	-0.59(-2.96%)
Jan 22, 2016	17.98	20.01	17.87	19.80	213,777	+2.73(+15.96%)
Jan 21, 2016	16.49	17.55	16.49	17.08	246,782	+0.38(+2.29%)
Jan 20, 2016	17.93	17.93	15.68	16.70	207,828	-2.05(-10.94%)
Jan 19, 2016	21.04	21.04	18.36	18.75	130,243	-1.98(-9.57%)
Jan 15, 2016	21.00	20.73	20.73	20.73	103,102	-1.24(-5.64%)
Jan 14, 2016	21.18	22.01	20.14	21.97	112,292	+0.83(+3.94%)
Jan 13, 2016	23.12	23.41	21.02	21.13	83,287	-1.76(-7.68%)
Jan 12, 2016	24.22	24.85	22.10	22.89	91,774	-0.99(-4.15%)
Jan 11, 2016	25.62	25.73	23.57	23.88	82,450	-1.64(-6.44%)
Jan 08, 2016	25.69	26.25	25.12	25.53	109,037	-0.05(-0.18%)
Jan 07, 2016	26.32	26.86	25.57	25.57	124,931	-1.31(-4.86%)
Jan 06, 2016	28.07	28.50	26.50	26.88	72,668	-1.80(-6.28%)
Jan 05, 2016	29.13	29.13	28.25	28.68	106,681	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.