Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.20 +1.18 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.63	11.81	11.32	11.39	81,595	-0.26(-2.27%)
Jan 28, 2021	11.48	11.67	11.41	11.65	71,003	+0.32(+2.82%)
Jan 27, 2021	11.67	11.83	11.27	11.33	89,850	-0.48(-4.08%)
Jan 26, 2021	11.88	12.25	11.77	11.81	81,234	-0.04(-0.33%)
Jan 25, 2021	11.82	11.95	11.52	11.85	81,912	-0.10(-0.85%)
Jan 22, 2021	11.79	11.95	11.57	11.95	62,963	-0.09(-0.71%)
Jan 21, 2021	12.53	12.63	11.88	12.04	91,205	-0.51(-4.09%)
Jan 20, 2021	12.84	12.84	12.47	12.55	97,249	-0.18(-1.41%)
Jan 19, 2021	12.97	13.00	12.73	12.73	80,398	-0.19(-1.45%)
Jan 15, 2021	13.15	13.15	12.69	12.92	104,468	-0.28(-2.12%)
Jan 14, 2021	12.92	13.28	12.92	13.20	118,317	+0.34(+2.66%)
Jan 13, 2021	12.79	12.98	12.68	12.86	81,550	+0.15(+1.16%)
Jan 12, 2021	12.11	12.74	12.11	12.71	130,358	+0.76(+6.38%)
Jan 11, 2021	11.60	11.98	11.60	11.95	97,762	+0.16(+1.32%)
Jan 08, 2021	12.28	12.30	11.67	11.79	107,038	-0.23(-1.94%)
Jan 07, 2021	11.83	12.05	11.72	12.02	86,949	+0.36(+3.07%)
Jan 06, 2021	11.30	11.74	11.13	11.67	152,287	+0.54(+4.83%)
Jan 05, 2021	10.54	11.44	10.54	11.13	83,445	+0.63(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.