Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.51	57.68	57.11	57.51	6,293,422	+0.31(+0.55%)
Jan 28, 2011	58.50	58.67	57.07	57.19	7,533,248	-1.14(-1.96%)
Jan 27, 2011	58.35	59.06	58.23	58.34	5,018,165	-0.25(-0.42%)
Jan 26, 2011	57.94	58.69	57.84	58.59	6,264,927	+0.70(+1.21%)
Jan 25, 2011	58.48	58.54	57.04	57.89	11,436,959	-1.19(-2.02%)
Jan 24, 2011	58.35	59.20	58.25	59.08	9,661,527	+0.67(+1.15%)
Jan 21, 2011	57.99	58.47	57.80	58.40	5,979,836	+0.82(+1.42%)
Jan 20, 2011	57.47	57.81	57.07	57.59	3,314,501	+0.05(+0.09%)
Jan 19, 2011	57.72	58.04	57.34	57.53	3,519,679	-0.12(-0.20%)
Jan 18, 2011	57.46	57.89	57.37	57.65	3,552,506	+0.03(+0.05%)
Jan 14, 2011	57.39	57.63	57.20	57.63	3,201,710	+0.04(+0.07%)
Jan 13, 2011	57.87	58.13	57.40	57.59	3,595,657	-0.41(-0.70%)
Jan 12, 2011	57.57	58.06	57.51	57.99	4,178,078	+0.60(+1.05%)
Jan 11, 2011	57.12	57.78	57.12	57.39	4,626,038	+0.39(+0.68%)
Jan 10, 2011	56.07	57.12	56.07	57.00	5,312,977	+0.60(+1.07%)
Jan 07, 2011	56.61	57.11	56.22	56.40	5,129,944	+0.02(+0.04%)
Jan 06, 2011	56.81	57.03	56.01	56.38	5,279,019	-0.31(-0.54%)
Jan 05, 2011	56.44	57.49	56.33	56.69	6,239,992	+0.00(+0.00%)
Jan 04, 2011	56.91	57.09	56.44	56.69	4,042,313	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.