Indicators

3M Co (NY: MMM )

99.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	118.91	119.07	117.14	117.14	4,935,024	-2.77(-2.31%)
Jan 29, 2015	118.42	119.93	117.67	119.91	3,705,423	+1.58(+1.34%)
Jan 28, 2015	118.81	120.22	118.19	118.33	4,952,574	+0.22(+0.19%)
Jan 27, 2015	117.15	119.19	116.16	118.10	5,806,171	-0.44(-0.37%)
Jan 26, 2015	118.09	118.57	116.78	118.54	4,927,201	+0.16(+0.13%)
Jan 23, 2015	119.63	119.80	118.30	118.38	3,116,254	-1.35(-1.13%)
Jan 22, 2015	117.83	119.81	117.02	119.73	3,083,886	+2.42(+2.06%)
Jan 21, 2015	116.68	117.91	116.22	117.31	2,213,595	+0.43(+0.37%)
Jan 20, 2015	117.44	117.94	115.53	116.88	2,903,745	-0.04(-0.04%)
Jan 16, 2015	115.38	117.06	114.82	116.92	3,255,491	+1.69(+1.47%)
Jan 15, 2015	115.37	116.52	115.03	115.24	2,606,700	-0.13(-0.11%)
Jan 14, 2015	114.79	115.86	114.40	115.37	2,748,200	-0.56(-0.49%)
Jan 13, 2015	117.09	118.64	115.08	115.93	3,750,147	-0.09(-0.07%)
Jan 12, 2015	117.21	117.21	115.50	116.02	2,977,772	-0.64(-0.54%)
Jan 09, 2015	118.26	118.37	116.40	116.65	3,295,521	-1.45(-1.23%)
Jan 08, 2015	115.95	118.14	115.86	118.10	4,359,264	+2.76(+2.40%)
Jan 07, 2015	115.41	115.68	114.72	115.34	4,269,148	+0.83(+0.72%)
Jan 06, 2015	116.07	116.47	113.85	114.51	4,900,597	-1.23(-1.07%)
Jan 05, 2015	117.65	118.11	115.54	115.74	5,112,363	-2.67(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.